BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 12.55 and 12.81

Daily Target 1	12.33
Daily Target 2	12.5
Daily Target 3	12.59
Daily Target 4	12.76
Daily Target 5	12.85

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 18 December 2025	12.67 (1.28%)	12.54	12.42 - 12.68	1.1434 times
Wed 17 December 2025	12.51 (0.16%)	12.42	12.36 - 12.53	1.4924 times
Tue 16 December 2025	12.49 (0.16%)	12.48	12.41 - 12.52	0.8148 times
Mon 15 December 2025	12.47 (-0.24%)	12.49	12.35 - 12.54	1.3528 times
Fri 12 December 2025	12.50 (-0.32%)	12.49	12.48 - 12.69	0.5775 times
Thu 11 December 2025	12.54 (-0.79%)	12.57	12.44 - 12.70	1.2545 times
Wed 10 December 2025	12.64 (-2.69%)	12.56	12.56 - 12.78	1.1225 times
Tue 09 December 2025	12.99 (-0.15%)	13.01	12.85 - 13.28	1.1865 times
Mon 08 December 2025	13.01 (-2.18%)	13.24	12.85 - 13.33	0.6124 times
Fri 05 December 2025	13.30 (0.38%)	13.19	13.14 - 13.31	0.4432 times
Thu 04 December 2025	13.25 (-1.49%)	13.41	13.03 - 13.59	0.5054 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.51 and 12.84

Weekly Target 1	12.24
Weekly Target 2	12.45
Weekly Target 3	12.566666666667
Weekly Target 4	12.78
Weekly Target 5	12.9

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 18 December 2025	12.67 (1.36%)	12.49	12.35 - 12.68	1.1829 times
Fri 12 December 2025	12.50 (-6.02%)	13.24	12.44 - 13.33	1.1706 times
Fri 05 December 2025	13.30 (-1.26%)	13.60	13.03 - 13.89	0.8061 times
Fri 28 November 2025	13.47 (3.22%)	13.06	13.00 - 13.47	0.4835 times
Fri 21 November 2025	13.05 (-0.23%)	13.06	12.54 - 13.17	0.5698 times
Fri 14 November 2025	13.08 (-6.37%)	13.81	13.00 - 14.05	0.8369 times
Fri 07 November 2025	13.97 (9.57%)	12.55	12.45 - 14.45	1.9944 times
Fri 31 October 2025	12.75 (0%)	12.80	12.58 - 13.00	0.3795 times
Fri 31 October 2025	12.75 (-2.45%)	13.07	12.58 - 13.30	0.7744 times
Fri 24 October 2025	13.07 (-1.88%)	13.35	12.40 - 13.61	1.8019 times
Fri 17 October 2025	13.32 (5.71%)	12.67	12.20 - 13.52	0.8843 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.74 and 13.28

Monthly Target 1	11.43
Monthly Target 2	12.05
Monthly Target 3	12.97
Monthly Target 4	13.59
Monthly Target 5	14.51

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 18 December 2025	12.67 (-5.94%)	13.60	12.35 - 13.89	0.866 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.0648 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.4729 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.1448 times
Fri 29 August 2025	14.94 (11.16%)	13.44	13.34 - 15.15	0.9758 times
Thu 31 July 2025	13.44 (-9.13%)	14.78	11.51 - 15.43	2.0687 times
Mon 30 June 2025	14.79 (-13.2%)	17.00	14.45 - 17.40	0.6437 times
Fri 30 May 2025	17.04 (5.06%)	16.08	15.55 - 17.20	0.5146 times
Wed 30 April 2025	16.22 (3.05%)	15.79	14.54 - 16.89	0.588 times
Mon 31 March 2025	15.74 (-7.14%)	17.00	15.68 - 17.00	0.6608 times
Fri 28 February 2025	16.95 (3.99%)	16.28	15.75 - 17.48	0.5274 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	12.53
12 day DMA	12.82
20 day DMA	12.99
35 day DMA	13.08
50 day DMA	13.04
100 day DMA	13.57
150 day DMA	14.19
200 day DMA	14.62

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.6	12.56	12.59
12 day EMA	12.75	12.77	12.82
20 day EMA	12.88	12.9	12.94
35 day EMA	12.98	13	13.03
50 day EMA	13.02	13.03	13.05

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.53	12.5	12.53
12 day SMA	12.82	12.88	12.98
20 day SMA	12.99	13	13.03
35 day SMA	13.08	13.1	13.12
50 day SMA	13.04	13.05	13.06
100 day SMA	13.57	13.59	13.6
150 day SMA	14.19	14.21	14.24
200 day SMA	14.62	14.65	14.67