BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 10.23 and 10.44

Daily Target 1	10.18
Daily Target 2	10.27
Daily Target 3	10.393333333333
Daily Target 4	10.48
Daily Target 5	10.6

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 29 October 2026	10.35 (-1.33%)	10.45	10.31 - 10.52	1.1987 times
Wed 28 October 2026	10.49 (0.1%)	10.49	10.48 - 10.56	0.8673 times
Tue 27 October 2026	10.48 (1.16%)	10.35	10.31 - 10.49	0.4834 times
Mon 26 October 2026	10.36 (-0.1%)	10.35	10.34 - 10.45	0.8345 times
Fri 23 October 2026	10.37 (-0.86%)	10.47	10.37 - 10.49	0.7782 times
Thu 22 October 2026	10.46 (-0.29%)	10.50	10.41 - 10.56	0.5843 times
Wed 21 October 2026	10.49 (1.35%)	10.45	10.30 - 10.64	1.204 times
Tue 20 October 2026	10.35 (-0.19%)	10.33	10.33 - 10.64	0.6721 times
Mon 19 October 2026	10.37 (1.97%)	10.24	10.16 - 10.39	1.9966 times
Fri 16 October 2026	10.17 (-3.42%)	10.57	10.06 - 10.57	1.3808 times
Thu 15 October 2026	10.53 (0.38%)	10.49	10.43 - 10.65	0.7061 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 10.23 and 10.48

Weekly Target 1	10.16
Weekly Target 2	10.25
Weekly Target 3	10.406666666667
Weekly Target 4	10.5
Weekly Target 5	10.66

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 29 October 2026	10.35 (-0.19%)	10.35	10.31 - 10.56	0.7562 times
Fri 23 October 2026	10.37 (1.97%)	10.24	10.16 - 10.64	1.1699 times
Fri 16 October 2026	10.17 (-7.04%)	10.93	10.06 - 10.93	1.4064 times
Fri 09 October 2026	10.94 (-2.76%)	11.23	10.77 - 11.25	1.0059 times
Fri 02 October 2026	11.25 (-5.22%)	11.81	11.08 - 11.83	0.8027 times
Fri 25 September 2026	11.87 (5.14%)	11.38	11.29 - 11.95	1.6793 times
Fri 18 September 2026	11.29 (0.27%)	11.20	10.98 - 11.40	1.0167 times
Fri 11 September 2026	11.26 (-4.17%)	11.80	11.17 - 11.81	0.9468 times
Fri 04 September 2026	11.75 (-0.34%)	11.75	11.48 - 11.85	0.5314 times
Fri 28 August 2026	11.79 (6.22%)	11.11	11.10 - 11.91	0.6848 times
Fri 21 August 2026	11.10 (-0.45%)	11.15	10.99 - 11.20	0.7755 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 9.57 and 10.85

Monthly Target 1	9.3
Monthly Target 2	9.83
Monthly Target 3	10.583333333333
Monthly Target 4	11.11
Monthly Target 5	11.86

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Thu 29 October 2026	10.35 (-7.17%)	11.25	10.06 - 11.34	1.0035 times
Wed 30 September 2026	11.15 (-5.43%)	11.79	10.98 - 11.95	1.0051 times
Mon 31 August 2026	11.79 (3.42%)	11.50	10.99 - 11.91	0.977 times
Fri 31 July 2026	11.40 (-4.76%)	12.00	10.95 - 12.15	0.7399 times
Tue 30 June 2026	11.97 (-2.84%)	12.25	11.66 - 12.57	1.1605 times
Fri 29 May 2026	12.32 (-6.88%)	13.27	12.24 - 13.27	0.6966 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.6081 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.6249 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.5862 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.5982 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	2.3727 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	10.41
12 day DMA	10.41
20 day DMA	10.63
35 day DMA	10.96
50 day DMA	11.15
100 day DMA	11.44
150 day DMA	11.92
200 day DMA	12.27

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.42	10.45	10.43
12 day EMA	10.49	10.52	10.52
20 day EMA	10.64	10.67	10.69
35 day EMA	10.85	10.88	10.9
50 day EMA	11.07	11.1	11.13

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.41	10.43	10.43
12 day SMA	10.41	10.44	10.47
20 day SMA	10.63	10.68	10.71
35 day SMA	10.96	10.98	11.02
50 day SMA	11.15	11.17	11.18
100 day SMA	11.44	11.46	11.48
150 day SMA	11.92	11.93	11.94
200 day SMA	12.27	12.29	12.3