BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 11.7 and 11.8

Daily Target 1	11.62
Daily Target 2	11.68
Daily Target 3	11.716666666667
Daily Target 4	11.78
Daily Target 5	11.82

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 04 September 2026	11.75 (0.69%)	11.68	11.65 - 11.75	0.5104 times
Thu 03 September 2026	11.67 (0.52%)	11.61	11.61 - 11.70	0.4983 times
Wed 02 September 2026	11.61 (-0.68%)	11.70	11.60 - 11.70	0.6789 times
Tue 01 September 2026	11.69 (-0.85%)	11.79	11.68 - 11.85	0.4911 times
Mon 31 August 2026	11.79 (0%)	11.75	11.48 - 11.79	2.1907 times
Fri 28 August 2026	11.79 (-0.25%)	11.78	11.56 - 11.84	0.8811 times
Thu 27 August 2026	11.82 (0.85%)	11.70	11.67 - 11.84	1.377 times
Wed 26 August 2026	11.72 (0.09%)	11.69	11.69 - 11.83	0.8257 times
Tue 25 August 2026	11.71 (0.26%)	11.65	11.56 - 11.91	0.922 times
Mon 24 August 2026	11.68 (5.23%)	11.11	11.10 - 11.75	1.6249 times
Fri 21 August 2026	11.10 (-0.36%)	11.20	11.08 - 11.20	1.1603 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 11.57 and 11.94

Weekly Target 1	11.32
Weekly Target 2	11.54
Weekly Target 3	11.693333333333
Weekly Target 4	11.91
Weekly Target 5	12.06

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 04 September 2026	11.75 (-0.34%)	11.75	11.48 - 11.85	0.6861 times
Fri 28 August 2026	11.79 (6.22%)	11.11	11.10 - 11.91	0.8841 times
Fri 21 August 2026	11.10 (-0.45%)	11.15	10.99 - 11.20	1.0013 times
Fri 14 August 2026	11.15 (-0.89%)	11.28	11.15 - 11.29	2.0181 times
Fri 07 August 2026	11.25 (-1.32%)	11.50	11.22 - 11.50	1.4353 times
Fri 31 July 2026	11.40 (0.44%)	11.30	11.23 - 11.61	1.2285 times
Fri 24 July 2026	11.35 (0%)	11.18	11.13 - 11.36	0.1259 times
Fri 24 July 2026	11.35 (-4.62%)	11.86	10.95 - 11.96	0.9601 times
Fri 17 July 2026	11.90 (-1.57%)	12.01	11.86 - 12.10	0.7972 times
Fri 10 July 2026	12.09 (-0.08%)	12.15	11.91 - 12.15	0.8634 times
Thu 02 July 2026	12.10 (0.33%)	12.15	11.66 - 12.19	1.6534 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 11.55 and 11.8

Monthly Target 1	11.48
Monthly Target 2	11.62
Monthly Target 3	11.733333333333
Monthly Target 4	11.87
Monthly Target 5	11.98

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 04 September 2026	11.75 (-0.34%)	11.79	11.60 - 11.85	0.0564 times
Mon 31 August 2026	11.79 (3.42%)	11.50	10.99 - 11.91	0.9374 times
Fri 31 July 2026	11.40 (-4.76%)	12.00	10.95 - 12.15	0.7099 times
Tue 30 June 2026	11.97 (-2.84%)	12.25	11.66 - 12.57	1.1135 times
Fri 29 May 2026	12.32 (-6.88%)	13.27	12.24 - 13.27	0.6683 times
Thu 30 April 2026	13.23 (10.25%)	12.00	11.99 - 13.48	0.5834 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.5995 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	1.5218 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	1.5333 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	2.2764 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.6911 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	11.7
12 day DMA	11.62
20 day DMA	11.43
35 day DMA	11.41
50 day DMA	11.6
100 day DMA	12.13
150 day DMA	12.48
200 day DMA	12.63

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.7	11.68	11.68
12 day EMA	11.61	11.59	11.58
20 day EMA	11.55	11.53	11.52
35 day EMA	11.59	11.58	11.57
50 day EMA	11.64	11.64	11.64

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.7	11.71	11.74
12 day SMA	11.62	11.57	11.52
20 day SMA	11.43	11.41	11.4
35 day SMA	11.41	11.42	11.42
50 day SMA	11.6	11.6	11.61
100 day SMA	12.13	12.14	12.16
150 day SMA	12.48	12.49	12.51
200 day SMA	12.63	12.64	12.65