BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 13.3 and 13.49

Daily Target 1	13.14
Daily Target 2	13.26
Daily Target 3	13.326666666667
Daily Target 4	13.45
Daily Target 5	13.52

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.39 (0.45%)	13.36	13.20 - 13.39	0.1677 times
Thu 09 April 2026	13.33 (-0.37%)	13.29	13.25 - 13.35	2.7895 times
Wed 08 April 2026	13.38 (0.6%)	13.32	13.30 - 13.41	0.4106 times
Tue 07 April 2026	13.30 (2.07%)	13.04	12.93 - 13.30	0.3515 times
Mon 06 April 2026	13.03 (1.8%)	12.85	12.73 - 13.06	2.1696 times
Thu 02 April 2026	12.80 (2.56%)	12.55	12.46 - 12.82	0.2388 times
Wed 01 April 2026	12.48 (4%)	12.00	11.99 - 12.48	0.5944 times
Tue 31 March 2026	12.00 (-1.72%)	12.17	11.87 - 12.21	2.4648 times
Mon 30 March 2026	12.21 (1.41%)	12.10	12.10 - 12.30	0.428 times
Fri 27 March 2026	12.04 (-0.17%)	12.06	12.00 - 12.10	0.3851 times
Thu 26 March 2026	12.06 (-1.55%)	12.26	12.01 - 12.30	0.4428 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 13.06 and 13.74

Weekly Target 1	12.5
Weekly Target 2	12.94
Weekly Target 3	13.176666666667
Weekly Target 4	13.62
Weekly Target 5	13.86

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.39 (4.61%)	12.85	12.73 - 13.41	1.3169 times
Thu 02 April 2026	12.80 (6.31%)	12.10	11.87 - 12.82	0.8332 times
Fri 27 March 2026	12.04 (-1.15%)	12.22	12.00 - 12.42	0.67 times
Fri 20 March 2026	12.18 (-4.47%)	12.88	12.16 - 12.90	0.4847 times
Fri 13 March 2026	12.75 (-5.2%)	13.46	12.75 - 13.47	0.5971 times
Fri 06 March 2026	13.45 (-2.04%)	13.69	13.34 - 13.75	0.4864 times
Fri 27 February 2026	13.73 (-0.79%)	13.83	13.58 - 14.01	1.8465 times
Fri 20 February 2026	13.84 (1.91%)	13.55	13.40 - 14.05	2.8822 times
Fri 13 February 2026	13.58 (0%)	13.36	13.36 - 13.66	0.1404 times
Fri 13 February 2026	13.58 (0.15%)	13.60	13.31 - 13.68	0.7426 times
Fri 06 February 2026	13.56 (-1.17%)	13.84	13.45 - 13.84	1.7117 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.69 and 14.11

Monthly Target 1	11.51
Monthly Target 2	12.45
Monthly Target 3	12.93
Monthly Target 4	13.87
Monthly Target 5	14.35

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 10 April 2026	13.39 (11.58%)	12.00	11.99 - 13.41	0.1845 times
Tue 31 March 2026	12.00 (-12.6%)	13.69	11.87 - 13.75	0.3542 times
Fri 27 February 2026	13.73 (0.07%)	13.84	13.31 - 14.05	0.8991 times
Fri 30 January 2026	13.72 (9.94%)	12.54	12.40 - 13.99	0.9058 times
Wed 31 December 2025	12.48 (-7.35%)	13.60	12.21 - 13.89	1.3448 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	0.999 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.382 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.0741 times
Fri 29 August 2025	14.94 (11.16%)	13.44	13.34 - 15.15	0.9155 times
Thu 31 July 2025	13.44 (-9.13%)	14.78	11.51 - 15.43	1.9409 times
Mon 30 June 2025	14.79 (-13.2%)	17.00	14.45 - 17.40	0.604 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	13.29
12 day DMA	12.69
20 day DMA	12.64
35 day DMA	13.08
50 day DMA	13.22
100 day DMA	13.13
150 day DMA	13.21
200 day DMA	13.49

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.22	13.13	13.03
12 day EMA	12.94	12.86	12.78
20 day EMA	12.9	12.85	12.8
35 day EMA	13	12.98	12.96
50 day EMA	13.27	13.26	13.26

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.29	13.17	13
12 day SMA	12.69	12.59	12.51
20 day SMA	12.64	12.63	12.63
35 day SMA	13.08	13.08	13.09
50 day SMA	13.22	13.23	13.24
100 day SMA	13.13	13.13	13.13
150 day SMA	13.21	13.22	13.23
200 day SMA	13.49	13.5	13.52