BrighthouseFinancial BHFAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAN are 12.71 and 13.14

Daily Target 1	12.61
Daily Target 2	12.8
Daily Target 3	13.04
Daily Target 4	13.23
Daily Target 5	13.47

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 09 December 2025	12.99 (-0.15%)	13.01	12.85 - 13.28	1.8741 times
Mon 08 December 2025	13.01 (-2.18%)	13.24	12.85 - 13.33	0.9674 times
Fri 05 December 2025	13.30 (0.38%)	13.19	13.14 - 13.31	0.7 times
Thu 04 December 2025	13.25 (-1.49%)	13.41	13.03 - 13.59	0.7983 times
Wed 03 December 2025	13.45 (0%)	13.39	13.35 - 13.48	0.7028 times
Tue 02 December 2025	13.45 (-1.82%)	13.65	13.28 - 13.65	0.8571 times
Mon 01 December 2025	13.70 (1.71%)	13.60	13.25 - 13.89	2.1121 times
Fri 28 November 2025	13.47 (2.2%)	13.17	13.17 - 13.47	0.5457 times
Wed 26 November 2025	13.18 (-0.23%)	13.14	13.08 - 13.27	1.0648 times
Tue 25 November 2025	13.21 (0.46%)	13.11	13.05 - 13.22	0.3776 times
Mon 24 November 2025	13.15 (0.77%)	13.06	13.00 - 13.20	1.1135 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAN are 12.68 and 13.16

Weekly Target 1	12.58
Weekly Target 2	12.78
Weekly Target 3	13.056666666667
Weekly Target 4	13.26
Weekly Target 5	13.54

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 09 December 2025	12.99 (-2.33%)	13.24	12.85 - 13.33	0.4937 times
Fri 05 December 2025	13.30 (-1.26%)	13.60	13.03 - 13.89	0.8983 times
Fri 28 November 2025	13.47 (3.22%)	13.06	13.00 - 13.47	0.5388 times
Fri 21 November 2025	13.05 (-0.23%)	13.06	12.54 - 13.17	0.6349 times
Fri 14 November 2025	13.08 (-6.37%)	13.81	13.00 - 14.05	0.9326 times
Fri 07 November 2025	13.97 (9.57%)	12.55	12.45 - 14.45	2.2225 times
Fri 31 October 2025	12.75 (0%)	12.80	12.58 - 13.00	0.423 times
Fri 31 October 2025	12.75 (-2.45%)	13.07	12.58 - 13.30	0.863 times
Fri 24 October 2025	13.07 (-1.88%)	13.35	12.40 - 13.61	2.008 times
Fri 17 October 2025	13.32 (5.71%)	12.67	12.20 - 13.52	0.9854 times
Fri 10 October 2025	12.60 (-3.82%)	13.01	12.50 - 13.45	1.4703 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAN are 12.4 and 13.44

Monthly Target 1	12.2
Monthly Target 2	12.6
Monthly Target 3	13.243333333333
Monthly Target 4	13.64
Monthly Target 5	14.28

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 09 December 2025	12.99 (-3.56%)	13.60	12.85 - 13.89	0.3613 times
Fri 28 November 2025	13.47 (5.65%)	12.55	12.45 - 14.45	1.1236 times
Fri 31 October 2025	12.75 (-5.76%)	13.52	12.20 - 13.71	1.5543 times
Tue 30 September 2025	13.53 (-9.44%)	14.87	12.77 - 15.65	1.208 times
Fri 29 August 2025	14.94 (11.16%)	13.44	13.34 - 15.15	1.0297 times
Thu 31 July 2025	13.44 (-9.13%)	14.78	11.51 - 15.43	2.183 times
Mon 30 June 2025	14.79 (-13.2%)	17.00	14.45 - 17.40	0.6793 times
Fri 30 May 2025	17.04 (5.06%)	16.08	15.55 - 17.20	0.5431 times
Wed 30 April 2025	16.22 (3.05%)	15.79	14.54 - 16.89	0.6204 times
Mon 31 March 2025	15.74 (-7.14%)	17.00	15.68 - 17.00	0.6973 times
Fri 28 February 2025	16.95 (3.99%)	16.28	15.75 - 17.48	0.5565 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAN on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAN

DMA (daily moving average) of Brighthouse Financial BHFAN

DMA period	DMA value
5 day DMA	13.2
12 day DMA	13.27
20 day DMA	13.22
35 day DMA	13.2
50 day DMA	13.15
100 day DMA	13.6
150 day DMA	14.34
200 day DMA	14.78

EMA (exponential moving average) of Brighthouse Financial BHFAN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.15	13.23	13.34
12 day EMA	13.22	13.26	13.31
20 day EMA	13.23	13.25	13.28
35 day EMA	13.2	13.21	13.22
50 day EMA	13.19	13.2	13.21

SMA (simple moving average) of Brighthouse Financial BHFAN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.2	13.29	13.43
12 day SMA	13.27	13.25	13.24
20 day SMA	13.22	13.27	13.31
35 day SMA	13.2	13.21	13.22
50 day SMA	13.15	13.17	13.18
100 day SMA	13.6	13.61	13.62
150 day SMA	14.34	14.36	14.38
200 day SMA	14.78	14.8	14.82