BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 15.14 and 15.5

Daily Target 1	15.07
Daily Target 2	15.2
Daily Target 3	15.433333333333
Daily Target 4	15.56
Daily Target 5	15.79

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 02 October 2026	15.32 (-2.05%)	15.67	15.31 - 15.67	1.9719 times
Thu 01 October 2026	15.64 (-0.82%)	15.65	15.62 - 15.75	0.4247 times
Wed 30 September 2026	15.77 (3.34%)	15.37	15.22 - 15.79	1.7899 times
Tue 29 September 2026	15.26 (-1.29%)	15.64	15.26 - 15.64	0.5347 times
Mon 28 September 2026	15.46 (-1.09%)	15.65	15.45 - 15.65	0.5044 times
Fri 25 September 2026	15.63 (-1.26%)	15.73	15.45 - 15.88	0.6485 times
Thu 24 September 2026	15.83 (-0.44%)	15.85	15.73 - 15.97	0.474 times
Wed 23 September 2026	15.90 (1.92%)	15.68	15.68 - 16.04	1.934 times
Tue 22 September 2026	15.60 (1.17%)	15.49	15.49 - 15.71	0.876 times
Mon 21 September 2026	15.42 (0.33%)	15.40	15.38 - 15.51	0.8419 times
Fri 18 September 2026	15.37 (0.13%)	15.31	15.31 - 15.46	0.9746 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 14.99 and 15.56

Weekly Target 1	14.87
Weekly Target 2	15.1
Weekly Target 3	15.443333333333
Weekly Target 4	15.67
Weekly Target 5	16.01

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 02 October 2026	15.32 (-1.98%)	15.65	15.22 - 15.79	0.95 times
Fri 25 September 2026	15.63 (1.69%)	15.40	15.38 - 16.04	0.8679 times
Fri 18 September 2026	15.37 (1.32%)	15.22	15.13 - 15.62	0.9458 times
Fri 11 September 2026	15.17 (0.26%)	15.16	15.06 - 15.24	0.81 times
Fri 04 September 2026	15.13 (-2.7%)	15.55	15.10 - 15.84	1.0699 times
Fri 28 August 2026	15.55 (-1.71%)	15.81	15.46 - 16.30	1.174 times
Fri 21 August 2026	15.82 (0.19%)	15.83	15.65 - 15.83	0.9768 times
Fri 14 August 2026	15.79 (0.19%)	15.81	15.67 - 15.83	0.9107 times
Fri 07 August 2026	15.76 (0.25%)	15.65	15.47 - 15.87	1.3132 times
Fri 31 July 2026	15.72 (3.69%)	15.16	14.98 - 15.83	0.9817 times
Fri 24 July 2026	15.16 (0%)	15.22	15.16 - 15.33	0.0965 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.1 and 15.54

Monthly Target 1	15.02
Monthly Target 2	15.17
Monthly Target 3	15.46
Monthly Target 4	15.61
Monthly Target 5	15.9

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 02 October 2026	15.32 (-2.85%)	15.65	15.31 - 15.75	0.1309 times
Wed 30 September 2026	15.77 (0.06%)	15.38	15.06 - 16.04	1.1839 times
Mon 31 August 2026	15.76 (0.25%)	15.65	15.46 - 16.30	1.3947 times
Fri 31 July 2026	15.72 (0.26%)	15.60	14.98 - 16.12	0.9708 times
Tue 30 June 2026	15.68 (-4.74%)	16.16	15.13 - 16.28	1.0669 times
Fri 29 May 2026	16.46 (-3.91%)	17.12	16.41 - 17.25	0.9544 times
Thu 30 April 2026	17.13 (4.45%)	16.45	16.45 - 19.26	0.7411 times
Tue 31 March 2026	16.40 (-7.08%)	17.75	16.16 - 17.80	1.1696 times
Fri 27 February 2026	17.65 (-1.07%)	17.86	17.21 - 18.60	1.0934 times
Fri 30 January 2026	17.84 (6.7%)	16.72	16.62 - 18.22	1.2944 times
Wed 31 December 2025	16.72 (-3.13%)	17.15	16.15 - 17.18	3.6709 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHFAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period	DMA value
5 day DMA	15.49
12 day DMA	15.55
20 day DMA	15.41
35 day DMA	15.52
50 day DMA	15.54
100 day DMA	15.79
150 day DMA	16.18
200 day DMA	16.52

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.51	15.6	15.58
12 day EMA	15.51	15.55	15.53
20 day EMA	15.51	15.53	15.52
35 day EMA	15.52	15.53	15.52
50 day EMA	15.53	15.54	15.54

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.49	15.55	15.59
12 day SMA	15.55	15.56	15.52
20 day SMA	15.41	15.41	15.39
35 day SMA	15.52	15.54	15.54
50 day SMA	15.54	15.53	15.53
100 day SMA	15.79	15.8	15.81
150 day SMA	16.18	16.19	16.21
200 day SMA	16.52	16.52	16.53