BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 16.61 and 16.95

Daily Target 116.54
Daily Target 216.68
Daily Target 316.876666666667
Daily Target 417.02
Daily Target 517.22

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 16.83 (-0.06%) 16.92 16.73 - 17.07 1.6736 times
Mon 08 December 2025 16.84 (-0.18%) 16.86 16.81 - 16.94 0.7705 times
Fri 05 December 2025 16.87 (-0.18%) 16.85 16.82 - 17.01 0.9279 times
Thu 04 December 2025 16.90 (-0.53%) 16.95 16.89 - 17.01 0.8202 times
Wed 03 December 2025 16.99 (0%) 17.03 16.98 - 17.10 0.8264 times
Tue 02 December 2025 16.99 (-0.35%) 17.01 16.82 - 17.18 1.4354 times
Mon 01 December 2025 17.05 (-1.22%) 17.15 16.95 - 17.15 0.8637 times
Fri 28 November 2025 17.26 (0.52%) 17.17 17.01 - 17.26 0.7125 times
Wed 26 November 2025 17.17 (-0.29%) 17.18 17.15 - 17.30 0.5344 times
Tue 25 November 2025 17.22 (0.47%) 17.14 17.01 - 17.30 1.4354 times
Mon 24 November 2025 17.14 (0.65%) 17.01 16.99 - 17.34 0.9797 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.61 and 16.95

Weekly Target 116.54
Weekly Target 216.68
Weekly Target 316.876666666667
Weekly Target 417.02
Weekly Target 517.22

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 16.83 (-0.24%) 16.86 16.73 - 17.07 0.5276 times
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 1.0521 times
Fri 28 November 2025 17.26 (1.35%) 17.01 16.99 - 17.34 0.7905 times
Fri 21 November 2025 17.03 (-1.73%) 17.43 16.90 - 17.58 0.9595 times
Fri 14 November 2025 17.33 (-3.4%) 17.93 17.05 - 18.19 1.4058 times
Fri 07 November 2025 17.94 (1.82%) 17.50 17.35 - 18.75 2.3581 times
Fri 31 October 2025 17.62 (0%) 17.80 17.62 - 18.07 0.3541 times
Fri 31 October 2025 17.62 (-1.78%) 18.00 17.62 - 18.34 0.8969 times
Fri 24 October 2025 17.94 (-3.5%) 18.69 17.45 - 18.73 0.702 times
Fri 17 October 2025 18.59 (6.41%) 17.54 17.41 - 18.84 0.9533 times
Fri 10 October 2025 17.47 (-3.59%) 18.10 17.45 - 18.55 0.655 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.56 and 17.01

Monthly Target 116.46
Monthly Target 216.65
Monthly Target 316.913333333333
Monthly Target 417.1
Monthly Target 517.36

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Tue 09 December 2025 16.83 (-2.49%) 17.15 16.73 - 17.18 0.4536 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.5832 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.1136 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.962 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.77 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.6365 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.6289 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4884 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.5336 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 0.8303 times
Fri 28 February 2025 21.17 (-0.19%) 21.28 20.65 - 22.51 0.6594 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.89
12 day DMA 17.02
20 day DMA 17.18
35 day DMA 17.48
50 day DMA 17.65
100 day DMA 18.27
150 day DMA 18.8
200 day DMA 19.28

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8916.9216.96
12 day EMA17.0217.0617.1
20 day EMA17.1617.217.24
35 day EMA17.417.4317.46
50 day EMA17.6517.6817.71

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8916.9216.96
12 day SMA17.0217.0417.07
20 day SMA17.1817.2317.28
35 day SMA17.4817.5317.58
50 day SMA17.6517.6817.71
100 day SMA18.2718.2918.3
150 day SMA18.818.8318.85
200 day SMA19.2819.3119.33
Back to top | Use Dark Theme