BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 17.46 and 17.56

Daily Target 117.42
Daily Target 217.49
Daily Target 317.523333333333
Daily Target 417.59
Daily Target 517.62

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 13 February 2026 17.55 (0%) 17.56 17.46 - 17.56 0.9062 times
Thu 12 February 2026 17.55 (-0.28%) 17.56 17.53 - 17.80 1.0162 times
Wed 11 February 2026 17.60 (-0.9%) 17.85 17.52 - 17.85 1.0477 times
Tue 10 February 2026 17.76 (-1.28%) 17.91 17.76 - 18.00 1.1734 times
Mon 09 February 2026 17.99 (0.95%) 17.82 17.79 - 17.99 0.6705 times
Fri 06 February 2026 17.82 (1.19%) 17.62 17.60 - 17.82 1.2624 times
Thu 05 February 2026 17.61 (-0.4%) 17.85 17.60 - 17.85 1.2572 times
Wed 04 February 2026 17.68 (-0.62%) 17.75 17.60 - 17.76 1.1053 times
Tue 03 February 2026 17.79 (-0.5%) 17.92 17.72 - 17.92 0.7386 times
Mon 02 February 2026 17.88 (0.22%) 17.86 17.84 - 17.93 0.8224 times
Fri 30 January 2026 17.84 (0%) 17.85 17.70 - 17.92 0.8853 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 17.24 and 17.78

Weekly Target 117.13
Weekly Target 217.34
Weekly Target 317.67
Weekly Target 417.88
Weekly Target 518.21

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 13 February 2026 17.55 (-1.52%) 17.82 17.46 - 18.00 0.3906 times
Fri 06 February 2026 17.82 (-0.11%) 17.86 17.60 - 17.93 0.4207 times
Fri 30 January 2026 17.84 (-0.72%) 17.91 17.70 - 18.22 0.5363 times
Fri 23 January 2026 17.97 (0.84%) 17.72 17.50 - 18.09 0.6651 times
Fri 16 January 2026 17.82 (2.53%) 17.35 17.35 - 17.97 0.8805 times
Fri 09 January 2026 17.38 (2.12%) 17.05 17.00 - 17.51 0.4505 times
Fri 02 January 2026 17.02 (2.84%) 16.46 16.46 - 17.06 0.8984 times
Fri 26 December 2025 16.55 (-0.54%) 16.55 16.38 - 16.74 1.7306 times
Fri 19 December 2025 16.64 (0.12%) 16.75 16.15 - 16.88 2.6094 times
Fri 12 December 2025 16.62 (-1.48%) 16.86 16.51 - 17.07 1.4178 times
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 1 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 17.24 and 17.78

Monthly Target 117.13
Monthly Target 217.34
Monthly Target 317.67
Monthly Target 417.88
Monthly Target 518.21

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 13 February 2026 17.55 (-1.63%) 17.86 17.46 - 18.00 0.213 times
Fri 30 January 2026 17.84 (6.7%) 16.72 16.62 - 18.22 0.6974 times
Wed 31 December 2025 16.72 (-3.13%) 17.15 16.15 - 17.18 1.9777 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.376 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.9679 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8361 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6693 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2916 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5466 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4245 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.4638 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 17.69
12 day DMA 17.74
20 day DMA 17.8
35 day DMA 17.51
50 day DMA 17.28
100 day DMA 17.54
150 day DMA 17.99
200 day DMA 18.51

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6417.6817.74
12 day EMA17.717.7317.76
20 day EMA17.6817.6917.7
35 day EMA17.5217.5217.52
50 day EMA17.317.2917.28

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6917.7417.76
12 day SMA17.7417.7717.81
20 day SMA17.817.8117.82
35 day SMA17.5117.4817.45
50 day SMA17.2817.2717.26
100 day SMA17.5417.5517.57
150 day SMA17.991818.02
200 day SMA18.5118.5218.53
Back to top | Use Dark Theme