BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 16.48 and 16.68

Daily Target 116.32
Daily Target 216.44
Daily Target 316.523333333333
Daily Target 416.64
Daily Target 516.72

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 26 December 2025 16.55 (-0.3%) 16.49 16.41 - 16.61 0.6572 times
Wed 24 December 2025 16.60 (1.22%) 16.40 16.40 - 16.62 0.8661 times
Tue 23 December 2025 16.40 (-1.62%) 16.55 16.38 - 16.64 1.4725 times
Mon 22 December 2025 16.67 (0.18%) 16.55 16.47 - 16.74 0.7682 times
Fri 19 December 2025 16.64 (-0.78%) 16.60 16.15 - 16.74 2.5051 times
Thu 18 December 2025 16.77 (0.36%) 16.72 16.67 - 16.88 0.5666 times
Wed 17 December 2025 16.71 (-0.12%) 16.73 16.49 - 16.75 1.1148 times
Tue 16 December 2025 16.73 (0.24%) 16.65 16.60 - 16.75 0.7543 times
Mon 15 December 2025 16.69 (0.42%) 16.75 16.55 - 16.76 0.7349 times
Fri 12 December 2025 16.62 (0%) 16.54 16.53 - 16.73 0.5602 times
Thu 11 December 2025 16.62 (-0.66%) 16.74 16.56 - 16.89 0.6572 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.37 and 16.73

Weekly Target 116.2
Weekly Target 216.37
Weekly Target 316.556666666667
Weekly Target 416.73
Weekly Target 516.92

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 26 December 2025 16.55 (-0.54%) 16.55 16.38 - 16.74 1.3122 times
Fri 19 December 2025 16.64 (0.12%) 16.75 16.15 - 16.88 1.9787 times
Fri 12 December 2025 16.62 (-1.48%) 16.86 16.51 - 17.07 1.0751 times
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 0.7583 times
Fri 28 November 2025 17.26 (1.35%) 17.01 16.99 - 17.34 0.5698 times
Fri 21 November 2025 17.03 (-1.73%) 17.43 16.90 - 17.58 0.6916 times
Fri 14 November 2025 17.33 (-3.4%) 17.93 17.05 - 18.19 1.0132 times
Fri 07 November 2025 17.94 (1.82%) 17.50 17.35 - 18.75 1.6996 times
Fri 31 October 2025 17.62 (0%) 17.80 17.62 - 18.07 0.2552 times
Fri 31 October 2025 17.62 (-1.78%) 18.00 17.62 - 18.34 0.6465 times
Fri 24 October 2025 17.94 (-3.5%) 18.69 17.45 - 18.73 0.5059 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 15.84 and 16.87

Monthly Target 115.6
Monthly Target 216.07
Monthly Target 316.626666666667
Monthly Target 417.1
Monthly Target 517.66

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 26 December 2025 16.55 (-4.11%) 17.15 16.15 - 17.18 1.7617 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.3662 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 0.961 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.8301 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.6645 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.2753 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.5428 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4214 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.4605 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 0.7165 times
Fri 28 February 2025 21.17 (-0.19%) 21.28 20.65 - 22.51 0.569 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.57
12 day DMA 16.64
20 day DMA 16.77
35 day DMA 17.07
50 day DMA 17.35
100 day DMA 18.03
150 day DMA 18.53
200 day DMA 18.99

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.616.6
12 day EMA16.6616.6816.7
20 day EMA16.7916.8116.83
35 day EMA17.0317.0617.09
50 day EMA17.2917.3217.35

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5716.6216.64
12 day SMA16.6416.6716.69
20 day SMA16.7716.816.84
35 day SMA17.0717.0917.12
50 day SMA17.3517.3717.39
100 day SMA18.0318.0518.07
150 day SMA18.5318.5518.57
200 day SMA18.9919.0219.05
Back to top | Use Dark Theme