BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 22.62 and 22.79

Daily Target 122.52
Daily Target 222.61
Daily Target 322.69
Daily Target 422.78
Daily Target 522.86

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 26 April 2024 22.70 (0.44%) 22.70 22.60 - 22.77 0.7496 times
Thu 25 April 2024 22.60 (-1.31%) 22.65 22.14 - 22.69 0.5009 times
Wed 24 April 2024 22.90 (-0.26%) 22.70 22.57 - 22.90 0.8739 times
Tue 23 April 2024 22.96 (0.79%) 22.71 22.70 - 23.00 1.5417 times
Mon 22 April 2024 22.78 (0.04%) 22.77 22.69 - 23.23 2.1492 times
Fri 19 April 2024 22.77 (-1.43%) 22.74 22.51 - 22.80 1.0941 times
Thu 18 April 2024 23.10 (1.27%) 22.71 22.48 - 23.10 0.6252 times
Wed 17 April 2024 22.81 (0.04%) 22.70 22.37 - 23.34 0.5187 times
Tue 16 April 2024 22.80 (0.62%) 22.50 22.32 - 22.81 0.8419 times
Mon 15 April 2024 22.66 (-1.39%) 22.85 22.51 - 22.98 1.1048 times
Fri 12 April 2024 22.98 (0.17%) 22.86 22.71 - 23.43 0.5471 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 21.88 and 22.97

Weekly Target 121.6
Weekly Target 222.15
Weekly Target 322.69
Weekly Target 423.24
Weekly Target 523.78

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 26 April 2024 22.70 (-0.31%) 22.77 22.14 - 23.23 1.379 times
Fri 19 April 2024 22.77 (-0.91%) 22.85 22.32 - 23.34 0.9923 times
Fri 12 April 2024 22.98 (-1.29%) 23.12 22.52 - 23.43 1.2762 times
Fri 05 April 2024 23.28 (1.57%) 22.99 22.85 - 23.36 0.6419 times
Thu 28 March 2024 22.92 (-2.34%) 23.44 22.85 - 23.58 0.8036 times
Fri 22 March 2024 23.47 (2.04%) 22.97 22.92 - 23.58 0.8028 times
Fri 15 March 2024 23.00 (-0.39%) 22.99 22.58 - 23.20 1.3276 times
Fri 08 March 2024 23.09 (0.35%) 23.05 22.53 - 23.52 1.1549 times
Fri 01 March 2024 23.01 (-2.87%) 23.60 22.77 - 23.64 0.9275 times
Fri 23 February 2024 23.69 (3%) 23.00 22.66 - 23.76 0.6941 times
Fri 16 February 2024 23.00 (-2.34%) 23.64 22.73 - 23.90 0.9763 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 21.78 and 23.07

Monthly Target 121.47
Monthly Target 222.08
Monthly Target 322.756666666667
Monthly Target 423.37
Monthly Target 524.05

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 26 April 2024 22.70 (-0.96%) 22.99 22.14 - 23.43 1.2004 times
Thu 28 March 2024 22.92 (0.09%) 22.98 22.53 - 23.58 1.1882 times
Thu 29 February 2024 22.90 (-1.55%) 23.23 22.61 - 23.90 1.0031 times
Wed 31 January 2024 23.26 (6.94%) 21.71 21.40 - 23.35 0.9989 times
Fri 29 December 2023 21.75 (2.3%) 21.13 20.38 - 22.09 1.6592 times
Thu 30 November 2023 21.26 (8.47%) 19.76 19.59 - 21.47 1.3658 times
Tue 31 October 2023 19.60 (-16.56%) 23.25 19.10 - 23.39 0.7368 times
Fri 29 September 2023 23.49 (1.03%) 23.00 22.21 - 23.89 0.6568 times
Thu 31 August 2023 23.25 (-4%) 23.96 22.32 - 24.18 0.5337 times
Mon 31 July 2023 24.22 (9.3%) 22.16 21.76 - 24.25 0.657 times
Fri 30 June 2023 22.16 (-8.62%) 24.15 22.10 - 24.25 0.8421 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 22.79
12 day DMA 22.83
20 day DMA 22.96
35 day DMA 23.06
50 day DMA 23.07
100 day DMA 22.6
150 day DMA 22.14
200 day DMA 22.4

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7622.7922.89
12 day EMA22.8522.8822.93
20 day EMA22.9322.9522.99
35 day EMA22.9923.0123.03
50 day EMA23.0723.0923.11

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA22.7922.822.9
12 day SMA22.8322.8722.92
20 day SMA22.9622.9823.02
35 day SMA23.0623.0723.07
50 day SMA23.0723.0823.09
100 day SMA22.622.5922.58
150 day SMA22.1422.1422.14
200 day SMA22.422.422.39
Back to top | Use Dark Theme