BrighthouseFinancial BHFAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHFAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHFAL are 16.85 and 17.04

Daily Target 116.71
Daily Target 216.79
Daily Target 316.9
Daily Target 416.98
Daily Target 517.09

Daily price and volume Brighthouse Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.87 (-0.18%) 16.85 16.82 - 17.01 0.9412 times
Thu 04 December 2025 16.90 (-0.53%) 16.95 16.89 - 17.01 0.8319 times
Wed 03 December 2025 16.99 (0%) 17.03 16.98 - 17.10 0.8382 times
Tue 02 December 2025 16.99 (-0.35%) 17.01 16.82 - 17.18 1.4559 times
Mon 01 December 2025 17.05 (-1.22%) 17.15 16.95 - 17.15 0.8761 times
Fri 28 November 2025 17.26 (0.52%) 17.17 17.01 - 17.26 0.7227 times
Wed 26 November 2025 17.17 (-0.29%) 17.18 17.15 - 17.30 0.542 times
Tue 25 November 2025 17.22 (0.47%) 17.14 17.01 - 17.30 1.4559 times
Mon 24 November 2025 17.14 (0.65%) 17.01 16.99 - 17.34 0.9937 times
Fri 21 November 2025 17.03 (0.06%) 16.97 16.90 - 17.16 1.3424 times
Thu 20 November 2025 17.02 (-1.22%) 17.16 16.97 - 17.17 1.0315 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHFAL are 16.67 and 17.03

Weekly Target 116.6
Weekly Target 216.73
Weekly Target 316.956666666667
Weekly Target 417.09
Weekly Target 517.32

Weekly price and volumes for Brighthouse Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 1.0389 times
Fri 28 November 2025 17.26 (1.35%) 17.01 16.99 - 17.34 0.7806 times
Fri 21 November 2025 17.03 (-1.73%) 17.43 16.90 - 17.58 0.9475 times
Fri 14 November 2025 17.33 (-3.4%) 17.93 17.05 - 18.19 1.3881 times
Fri 07 November 2025 17.94 (1.82%) 17.50 17.35 - 18.75 2.3285 times
Fri 31 October 2025 17.62 (0%) 17.80 17.62 - 18.07 0.3497 times
Fri 31 October 2025 17.62 (-1.78%) 18.00 17.62 - 18.34 0.8857 times
Fri 24 October 2025 17.94 (-3.5%) 18.69 17.45 - 18.73 0.6932 times
Fri 17 October 2025 18.59 (6.41%) 17.54 17.41 - 18.84 0.9413 times
Fri 10 October 2025 17.47 (-3.59%) 18.10 17.45 - 18.55 0.6468 times
Fri 03 October 2025 18.12 (-0.6%) 18.19 18.00 - 18.63 0.6562 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHFAL are 16.67 and 17.03

Monthly Target 116.6
Monthly Target 216.73
Monthly Target 316.956666666667
Monthly Target 417.09
Monthly Target 517.32

Monthly price and volumes Brighthouse Financial

Date Closing Open Range Volume
Fri 05 December 2025 16.87 (-2.26%) 17.15 16.82 - 17.18 0.3067 times
Fri 28 November 2025 17.26 (-2.04%) 17.50 16.90 - 18.75 1.6075 times
Fri 31 October 2025 17.62 (-2.65%) 18.00 17.41 - 18.84 1.1307 times
Tue 30 September 2025 18.10 (-5.48%) 19.15 18.00 - 19.60 0.9767 times
Fri 29 August 2025 19.15 (3.29%) 18.54 18.48 - 19.75 0.7819 times
Thu 31 July 2025 18.54 (-2.83%) 19.21 17.73 - 19.65 2.6771 times
Mon 30 June 2025 19.08 (-6.7%) 20.44 19.02 - 21.08 0.6386 times
Fri 30 May 2025 20.45 (1.54%) 20.09 19.60 - 20.90 0.4959 times
Wed 30 April 2025 20.14 (-4.23%) 21.11 19.27 - 21.31 0.5418 times
Mon 31 March 2025 21.03 (-0.66%) 21.18 21.02 - 22.18 0.843 times
Fri 28 February 2025 21.17 (-0.19%) 21.28 20.65 - 22.51 0.6695 times

monthly chart BrighthouseFinancial

DMA SMA EMA moving averages of Brighthouse Financial BHFAL

DMA (daily moving average) of Brighthouse Financial BHFAL

DMA period DMA value
5 day DMA 16.96
12 day DMA 17.07
20 day DMA 17.28
35 day DMA 17.58
50 day DMA 17.71
100 day DMA 18.3
150 day DMA 18.85
200 day DMA 19.33

EMA (exponential moving average) of Brighthouse Financial BHFAL

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9617.0117.06
12 day EMA17.117.1417.18
20 day EMA17.2517.2917.33
35 day EMA17.4817.5217.56
50 day EMA17.7317.7617.8

SMA (simple moving average) of Brighthouse Financial BHFAL

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9617.0417.09
12 day SMA17.0717.1117.15
20 day SMA17.2817.3617.38
35 day SMA17.5817.6317.66
50 day SMA17.7117.7417.77
100 day SMA18.318.3218.34
150 day SMA18.8518.8718.89
200 day SMA19.3319.3619.38
Back to top | Use Dark Theme