BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets BrighthouseFinancial
Strong Daily Stock price targets for BrighthouseFinancial BHF are 59.66 and 60.26
| Daily Target 1 | 59.17 |
| Daily Target 2 | 59.54 |
| Daily Target 3 | 59.773333333333 |
| Daily Target 4 | 60.14 |
| Daily Target 5 | 60.37 |
Daily price and volume Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.90 (-0.13%) | 59.50 | 59.41 - 60.01 | 0.8628 times | Fri 27 February 2026 | 59.98 (-0.38%) | 60.20 | 59.45 - 60.22 | 1.0063 times | Thu 26 February 2026 | 60.21 (-0.91%) | 61.01 | 59.96 - 61.01 | 1.4272 times | Wed 25 February 2026 | 60.76 (-1.78%) | 61.94 | 60.69 - 61.94 | 1.5604 times | Tue 24 February 2026 | 61.86 (-1.09%) | 61.84 | 60.13 - 62.01 | 2.2112 times | Mon 23 February 2026 | 62.54 (-2.17%) | 63.68 | 62.54 - 63.68 | 1.0919 times | Fri 20 February 2026 | 63.93 (0.39%) | 63.67 | 63.42 - 63.95 | 0.5102 times | Thu 19 February 2026 | 63.68 (-0.47%) | 63.97 | 63.60 - 64.10 | 0.4571 times | Wed 18 February 2026 | 63.98 (0.11%) | 63.82 | 63.82 - 64.01 | 0.2442 times | Tue 17 February 2026 | 63.91 (0.11%) | 63.94 | 63.79 - 64.24 | 0.6289 times | Fri 13 February 2026 | 63.84 (0%) | 64.01 | 63.76 - 64.11 | 0.4768 times |
Weekly price and charts BrighthouseFinancial
Strong weekly Stock price targets for BrighthouseFinancial BHF are 59.66 and 60.26
| Weekly Target 1 | 59.17 |
| Weekly Target 2 | 59.54 |
| Weekly Target 3 | 59.773333333333 |
| Weekly Target 4 | 60.14 |
| Weekly Target 5 | 60.37 |
Weekly price and volumes for Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.90 (-0.13%) | 59.50 | 59.41 - 60.01 | 0.29 times | Fri 27 February 2026 | 59.98 (-6.18%) | 63.68 | 59.45 - 63.68 | 2.4528 times | Fri 20 February 2026 | 63.93 (0.14%) | 63.94 | 63.42 - 64.24 | 0.6186 times | Fri 13 February 2026 | 63.84 (0%) | 64.01 | 63.76 - 64.11 | 0.1603 times | Fri 13 February 2026 | 63.84 (0.17%) | 63.72 | 63.45 - 64.20 | 0.9479 times | Fri 06 February 2026 | 63.73 (-0.52%) | 64.10 | 63.65 - 64.29 | 0.9705 times | Fri 30 January 2026 | 64.06 (-0.08%) | 64.24 | 64.00 - 64.40 | 0.7514 times | Fri 23 January 2026 | 64.11 (0.11%) | 64.01 | 63.96 - 64.51 | 0.9545 times | Fri 16 January 2026 | 64.04 (-1.02%) | 64.55 | 63.80 - 64.69 | 1.4361 times | Fri 09 January 2026 | 64.70 (0.2%) | 64.40 | 64.35 - 65.36 | 1.418 times | Fri 02 January 2026 | 64.57 (-0.43%) | 64.95 | 64.02 - 65.00 | 1.2316 times |
Monthly price and charts BrighthouseFinancial
Strong monthly Stock price targets for BrighthouseFinancial BHF are 59.66 and 60.26
| Monthly Target 1 | 59.17 |
| Monthly Target 2 | 59.54 |
| Monthly Target 3 | 59.773333333333 |
| Monthly Target 4 | 60.14 |
| Monthly Target 5 | 60.37 |
Monthly price and volumes Brighthouse Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 59.90 (-0.13%) | 59.50 | 59.41 - 60.01 | 0.0433 times | Fri 27 February 2026 | 59.98 (-6.37%) | 64.10 | 59.45 - 64.29 | 0.7696 times | Fri 30 January 2026 | 64.06 (-1.13%) | 64.78 | 63.80 - 65.36 | 0.7724 times | Wed 31 December 2025 | 64.79 (-1.16%) | 65.49 | 64.41 - 65.64 | 0.8059 times | Fri 28 November 2025 | 65.55 (14.86%) | 52.95 | 51.60 - 66.33 | 1.9785 times | Fri 31 October 2025 | 57.07 (7.52%) | 52.69 | 44.51 - 58.58 | 1.4615 times | Tue 30 September 2025 | 53.08 (12.31%) | 46.60 | 42.07 - 60.74 | 1.7845 times | Fri 29 August 2025 | 47.26 (-1.23%) | 47.00 | 43.16 - 48.34 | 0.6478 times | Thu 31 July 2025 | 47.85 (-11.01%) | 53.73 | 46.50 - 54.75 | 0.9876 times | Mon 30 June 2025 | 53.77 (-10.1%) | 59.51 | 51.35 - 62.73 | 0.7487 times | Fri 30 May 2025 | 59.81 (2.73%) | 58.41 | 56.13 - 62.58 | 0.8537 times |
Indicator Analysis of BrighthouseFinancial
Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Brighthouse Financial BHF
DMA (daily moving average) of Brighthouse Financial BHF
| DMA period | DMA value |
| 5 day DMA | 60.54 |
| 12 day DMA | 62.37 |
| 20 day DMA | 62.96 |
| 35 day DMA | 63.48 |
| 50 day DMA | 63.88 |
| 100 day DMA | 61.17 |
| 150 day DMA | 56.9 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Brighthouse Financial BHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.64 | 61.01 | 61.53 |
| 12 day EMA | 61.82 | 62.17 | 62.57 |
| 20 day EMA | 62.51 | 62.78 | 63.08 |
| 35 day EMA | 63.21 | 63.4 | 63.6 |
| 50 day EMA | 63.65 | 63.8 | 63.96 |
SMA (simple moving average) of Brighthouse Financial BHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.54 | 61.07 | 61.86 |
| 12 day SMA | 62.37 | 62.72 | 63.04 |
| 20 day SMA | 62.96 | 63.17 | 63.37 |
| 35 day SMA | 63.48 | 63.61 | 63.75 |
| 50 day SMA | 63.88 | 63.98 | 64.09 |
| 100 day SMA | 61.17 | 61.05 | 60.96 |
| 150 day SMA | 56.9 | 56.82 | 56.76 |
| 200 day SMA | 56.5 | 56.5 | 56.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
