BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 59.4 and 60.5

Daily Target 1	58.53
Daily Target 2	59.16
Daily Target 3	59.633333333333
Daily Target 4	60.26
Daily Target 5	60.73

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 03 March 2026	59.78 (-0.2%)	59.36	59.01 - 60.11	0.7737 times
Mon 02 March 2026	59.90 (-0.13%)	59.50	59.41 - 60.01	0.8494 times
Fri 27 February 2026	59.98 (-0.38%)	60.20	59.45 - 60.22	0.9907 times
Thu 26 February 2026	60.21 (-0.91%)	61.01	59.96 - 61.01	1.4051 times
Wed 25 February 2026	60.76 (-1.78%)	61.94	60.69 - 61.94	1.5362 times
Tue 24 February 2026	61.86 (-1.09%)	61.84	60.13 - 62.01	2.177 times
Mon 23 February 2026	62.54 (-2.17%)	63.68	62.54 - 63.68	1.075 times
Fri 20 February 2026	63.93 (0.39%)	63.67	63.42 - 63.95	0.5023 times
Thu 19 February 2026	63.68 (-0.47%)	63.97	63.60 - 64.10	0.45 times
Wed 18 February 2026	63.98 (0.11%)	63.82	63.82 - 64.01	0.2404 times
Tue 17 February 2026	63.91 (0.11%)	63.94	63.79 - 64.24	0.6192 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 59.4 and 60.5

Weekly Target 1	58.53
Weekly Target 2	59.16
Weekly Target 3	59.633333333333
Weekly Target 4	60.26
Weekly Target 5	60.73

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 03 March 2026	59.78 (-0.33%)	59.50	59.01 - 60.11	0.5399 times
Fri 27 February 2026	59.98 (-6.18%)	63.68	59.45 - 63.68	2.3897 times
Fri 20 February 2026	63.93 (0.14%)	63.94	63.42 - 64.24	0.6027 times
Fri 13 February 2026	63.84 (0%)	64.01	63.76 - 64.11	0.1561 times
Fri 13 February 2026	63.84 (0.17%)	63.72	63.45 - 64.20	0.9235 times
Fri 06 February 2026	63.73 (-0.52%)	64.10	63.65 - 64.29	0.9455 times
Fri 30 January 2026	64.06 (-0.08%)	64.24	64.00 - 64.40	0.732 times
Fri 23 January 2026	64.11 (0.11%)	64.01	63.96 - 64.51	0.9299 times
Fri 16 January 2026	64.04 (-1.02%)	64.55	63.80 - 64.69	1.3991 times
Fri 09 January 2026	64.70 (0.2%)	64.40	64.35 - 65.36	1.3815 times
Fri 02 January 2026	64.57 (-0.43%)	64.95	64.02 - 65.00	1.1999 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 59.4 and 60.5

Monthly Target 1	58.53
Monthly Target 2	59.16
Monthly Target 3	59.633333333333
Monthly Target 4	60.26
Monthly Target 5	60.73

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Tue 03 March 2026	59.78 (-0.33%)	59.50	59.01 - 60.11	0.0825 times
Fri 27 February 2026	59.98 (-6.37%)	64.10	59.45 - 64.29	0.7666 times
Fri 30 January 2026	64.06 (-1.13%)	64.78	63.80 - 65.36	0.7694 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	0.8028 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	1.9708 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	1.4558 times
Tue 30 September 2025	53.08 (12.31%)	46.60	42.07 - 60.74	1.7775 times
Fri 29 August 2025	47.26 (-1.23%)	47.00	43.16 - 48.34	0.6453 times
Thu 31 July 2025	47.85 (-11.01%)	53.73	46.50 - 54.75	0.9838 times
Mon 30 June 2025	53.77 (-10.1%)	59.51	51.35 - 62.73	0.7457 times
Fri 30 May 2025	59.81 (2.73%)	58.41	56.13 - 62.58	0.8504 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	60.13
12 day DMA	62.03
20 day DMA	62.76
35 day DMA	63.35
50 day DMA	63.77
100 day DMA	61.28
150 day DMA	56.97
200 day DMA	56.51

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.35	60.64	61.01
12 day EMA	61.51	61.82	62.17
20 day EMA	62.25	62.51	62.78
35 day EMA	63.02	63.21	63.4
50 day EMA	63.53	63.68	63.83

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	60.13	60.54	61.07
12 day SMA	62.03	62.37	62.72
20 day SMA	62.76	62.96	63.17
35 day SMA	63.35	63.48	63.61
50 day SMA	63.77	63.88	63.98
100 day SMA	61.28	61.17	61.05
150 day SMA	56.97	56.9	56.82
200 day SMA	56.51	56.5	56.5