BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 48.2 and 48.82

Daily Target 1	48.02
Daily Target 2	48.37
Daily Target 3	48.636666666667
Daily Target 4	48.99
Daily Target 5	49.26

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 26 April 2024	48.73 (-0.61%)	48.90	48.28 - 48.90	1.2209 times
Thu 25 April 2024	49.03 (-2.91%)	50.20	48.84 - 50.31	1.2242 times
Wed 24 April 2024	50.50 (1.2%)	49.56	48.90 - 50.82	2.006 times
Tue 23 April 2024	49.90 (1.53%)	49.26	49.26 - 50.48	1.2257 times
Mon 22 April 2024	49.15 (0.49%)	49.12	48.63 - 49.87	0.6539 times
Fri 19 April 2024	48.91 (2.8%)	47.56	47.56 - 49.01	0.7834 times
Thu 18 April 2024	47.58 (1.36%)	47.25	47.08 - 47.89	0.5383 times
Wed 17 April 2024	46.94 (-0.87%)	47.35	46.94 - 47.85	0.5988 times
Tue 16 April 2024	47.35 (0.79%)	46.77	46.16 - 47.45	1.0893 times
Mon 15 April 2024	46.98 (-2.04%)	48.54	46.97 - 49.08	0.6595 times
Fri 12 April 2024	47.96 (0.33%)	47.65	47.55 - 48.24	0.9491 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 47.24 and 49.78

Weekly Target 1	46.74
Weekly Target 2	47.73
Weekly Target 3	49.276666666667
Weekly Target 4	50.27
Weekly Target 5	51.82

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 26 April 2024	48.73 (-0.37%)	49.12	48.28 - 50.82	1.5079 times
Fri 19 April 2024	48.91 (1.98%)	48.54	46.16 - 49.08	0.874 times
Fri 12 April 2024	47.96 (-6.51%)	51.42	47.50 - 51.73	0.899 times
Fri 05 April 2024	51.30 (-0.47%)	51.40	50.48 - 52.48	0.8316 times
Thu 28 March 2024	51.54 (8.19%)	47.64	47.64 - 51.90	0.7125 times
Fri 22 March 2024	47.64 (0.13%)	47.52	46.91 - 49.60	1.076 times
Fri 15 March 2024	47.58 (2.99%)	46.09	46.00 - 48.00	1.0662 times
Fri 08 March 2024	46.20 (0.09%)	46.08	43.47 - 46.90	1.1408 times
Fri 01 March 2024	46.16 (-3.61%)	47.63	45.68 - 48.08	1.0796 times
Fri 23 February 2024	47.89 (0.55%)	46.96	46.88 - 48.33	0.8126 times
Fri 16 February 2024	47.63 (-9.62%)	53.11	44.52 - 54.73	2.2235 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 44.29 and 50.61

Monthly Target 1	42.8
Monthly Target 2	45.77
Monthly Target 3	49.123333333333
Monthly Target 4	52.09
Monthly Target 5	55.44

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 26 April 2024	48.73 (-5.45%)	51.40	46.16 - 52.48	1.013 times
Thu 28 March 2024	51.54 (10.72%)	46.14	43.47 - 51.90	1.0373 times
Thu 29 February 2024	46.55 (-10.08%)	51.47	44.52 - 54.73	1.2419 times
Wed 31 January 2024	51.77 (-2.17%)	52.64	48.92 - 54.07	0.9816 times
Fri 29 December 2023	52.92 (1.71%)	51.63	51.50 - 56.25	0.8522 times
Thu 30 November 2023	52.03 (14.86%)	45.13	44.25 - 52.43	0.885 times
Tue 31 October 2023	45.30 (-7.44%)	48.89	44.10 - 50.43	0.9218 times
Fri 29 September 2023	48.94 (-1.45%)	50.00	46.81 - 52.22	1.2221 times
Thu 31 August 2023	49.66 (-4.74%)	52.20	46.49 - 54.73	0.9791 times
Mon 31 July 2023	52.13 (10.1%)	47.20	46.21 - 52.78	0.8661 times
Fri 30 June 2023	47.35 (17.61%)	40.56	40.27 - 47.83	1.4861 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	49.46
12 day DMA	48.4
20 day DMA	49.32
35 day DMA	48.86
50 day DMA	48.3
100 day DMA	50.27
150 day DMA	49.61
200 day DMA	49.73

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	49.11	49.3	49.44
12 day EMA	48.99	49.04	49.04
20 day EMA	48.97	49	49
35 day EMA	48.76	48.76	48.74
50 day EMA	48.61	48.6	48.58

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	49.46	49.5	49.21
12 day SMA	48.4	48.43	48.53
20 day SMA	49.32	49.46	49.57
35 day SMA	48.86	48.78	48.69
50 day SMA	48.3	48.27	48.22
100 day SMA	50.27	50.31	50.35
150 day SMA	49.61	49.61	49.6
200 day SMA	49.73	49.73	49.73