BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 49.47 and 50.57

Daily Target 1	48.99
Daily Target 2	49.5
Daily Target 3	50.086666666667
Daily Target 4	50.6
Daily Target 5	51.19

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 02 October 2026	50.02 (-0.06%)	50.02	49.57 - 50.67	0.3799 times
Thu 01 October 2026	50.05 (0.3%)	49.92	49.20 - 50.62	0.7633 times
Wed 30 September 2026	49.90 (-4.04%)	52.00	49.69 - 52.00	0.686 times
Tue 29 September 2026	52.00 (-0.08%)	51.98	51.97 - 52.51	0.5387 times
Mon 28 September 2026	52.04 (-2.25%)	53.00	51.70 - 53.34	1.1927 times
Fri 25 September 2026	53.24 (-0.41%)	53.57	52.61 - 53.76	0.7944 times
Thu 24 September 2026	53.46 (2.83%)	52.03	51.92 - 53.72	1.44 times
Wed 23 September 2026	51.99 (0.17%)	51.88	51.75 - 53.44	1.3824 times
Tue 22 September 2026	51.90 (4.13%)	50.03	48.66 - 54.87	2.245 times
Mon 21 September 2026	49.84 (-0.22%)	50.05	49.69 - 50.26	0.5775 times
Fri 18 September 2026	49.95 (1.11%)	49.06	49.06 - 50.61	1.205 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 47.54 and 51.68

Weekly Target 1	46.71
Weekly Target 2	48.37
Weekly Target 3	50.853333333333
Weekly Target 4	52.51
Weekly Target 5	54.99

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 02 October 2026	50.02 (-6.05%)	53.00	49.20 - 53.34	0.7625 times
Fri 25 September 2026	53.24 (6.59%)	50.05	48.66 - 54.87	1.379 times
Fri 18 September 2026	49.95 (-0.32%)	50.49	48.37 - 50.70	1.3452 times
Fri 11 September 2026	50.11 (-6.48%)	53.65	49.51 - 53.72	0.727 times
Fri 04 September 2026	53.58 (1.02%)	53.04	52.56 - 54.54	0.6299 times
Fri 28 August 2026	53.04 (1.47%)	52.83	51.55 - 55.00	0.9853 times
Fri 21 August 2026	52.27 (-10.92%)	58.70	52.04 - 59.70	1.7248 times
Fri 14 August 2026	58.68 (-3.49%)	60.48	58.61 - 60.90	0.909 times
Fri 07 August 2026	60.80 (-1.79%)	61.12	59.80 - 62.92	0.9559 times
Fri 31 July 2026	61.91 (-2.07%)	63.31	61.55 - 64.19	0.5813 times
Fri 24 July 2026	63.22 (0%)	62.80	62.60 - 63.30	0.0832 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 49.61 and 51.08

Monthly Target 1	48.49
Monthly Target 2	49.26
Monthly Target 3	49.963333333333
Monthly Target 4	50.73
Monthly Target 5	51.43

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Fri 02 October 2026	50.02 (0.24%)	49.92	49.20 - 50.67	0.0889 times
Wed 30 September 2026	49.90 (-5.88%)	53.01	48.37 - 54.87	1.6188 times
Mon 31 August 2026	53.02 (-14.36%)	61.12	51.55 - 62.92	1.7123 times
Fri 31 July 2026	61.91 (-2.2%)	64.05	61.55 - 66.80	0.8744 times
Tue 30 June 2026	63.30 (1.2%)	62.35	62.00 - 63.59	0.769 times
Fri 29 May 2026	62.55 (0.47%)	62.33	60.81 - 63.15	0.8068 times
Thu 30 April 2026	62.26 (3.97%)	60.18	59.06 - 62.63	0.7761 times
Tue 31 March 2026	59.88 (-0.17%)	59.50	58.90 - 61.20	1.0522 times
Fri 27 February 2026	59.98 (-6.37%)	64.10	59.45 - 64.29	1.1487 times
Fri 30 January 2026	64.06 (-1.13%)	64.78	63.80 - 65.36	1.1528 times
Wed 31 December 2025	64.79 (-1.16%)	65.49	64.41 - 65.64	1.2029 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	50.8
12 day DMA	51.15
20 day DMA	50.98
35 day DMA	52.09
50 day DMA	54.98
100 day DMA	59.21
150 day DMA	59.81
200 day DMA	60.82

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	50.63	50.94	51.39
12 day EMA	51.06	51.25	51.47
20 day EMA	51.58	51.74	51.92
35 day EMA	53.38	53.58	53.79
50 day EMA	55.25	55.46	55.68

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	50.8	51.45	52.13
12 day SMA	51.15	51.05	50.96
20 day SMA	50.98	51.16	51.34
35 day SMA	52.09	52.36	52.64
50 day SMA	54.98	55.25	55.5
100 day SMA	59.21	59.32	59.43
150 day SMA	59.81	59.87	59.94
200 day SMA	60.82	60.9	60.97