BrighthouseFinancial BHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brighthouse Financial BHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Life Insurance

Daily price and charts and targets BrighthouseFinancial

Strong Daily Stock price targets for BrighthouseFinancial BHF are 65.44 and 65.57

Daily Target 1	65.33
Daily Target 2	65.42
Daily Target 3	65.463333333333
Daily Target 4	65.55
Daily Target 5	65.59

Daily price and volume Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 10 December 2025	65.50 (0.12%)	65.42	65.38 - 65.51	0.9534 times
Tue 09 December 2025	65.42 (0.18%)	65.43	65.41 - 65.51	0.7958 times
Mon 08 December 2025	65.30 (-0.08%)	65.43	65.18 - 65.45	0.7451 times
Fri 05 December 2025	65.35 (-0.26%)	65.54	65.29 - 65.59	1.6199 times
Thu 04 December 2025	65.52 (-0.11%)	65.51	65.45 - 65.60	0.7795 times
Wed 03 December 2025	65.59 (0.08%)	65.54	65.32 - 65.61	0.8524 times
Tue 02 December 2025	65.54 (-0.06%)	65.63	65.38 - 65.63	1.262 times
Mon 01 December 2025	65.58 (0.05%)	65.49	65.41 - 65.64	0.993 times
Fri 28 November 2025	65.55 (0.21%)	65.50	65.41 - 65.65	0.3816 times
Wed 26 November 2025	65.41 (-0.26%)	65.67	65.00 - 65.68	1.6172 times
Tue 25 November 2025	65.58 (0.09%)	65.67	65.52 - 65.72	1.219 times

Daily chart BrighthouseFinancial

Weekly price and charts BrighthouseFinancial

Strong weekly Stock price targets for BrighthouseFinancial BHF are 65.34 and 65.67

Weekly Target 1	65.07
Weekly Target 2	65.28
Weekly Target 3	65.396666666667
Weekly Target 4	65.61
Weekly Target 5	65.73

Weekly price and volumes for Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 10 December 2025	65.50 (0.23%)	65.43	65.18 - 65.51	0.2919 times
Fri 05 December 2025	65.35 (-0.31%)	65.49	65.29 - 65.64	0.6445 times
Fri 28 November 2025	65.55 (-0.03%)	65.58	65.00 - 65.72	0.5533 times
Fri 21 November 2025	65.57 (-0.32%)	65.81	65.14 - 65.92	0.9329 times
Fri 14 November 2025	65.78 (-0.35%)	65.98	65.60 - 66.33	1.3418 times
Fri 07 November 2025	66.01 (15.66%)	52.95	51.60 - 66.09	2.9162 times
Fri 31 October 2025	57.07 (0%)	56.25	54.01 - 58.58	0.6109 times
Fri 31 October 2025	57.07 (22.36%)	46.69	45.67 - 58.58	0.8809 times
Fri 24 October 2025	46.64 (0.21%)	46.51	45.93 - 48.08	0.4771 times
Fri 17 October 2025	46.54 (-1.57%)	47.91	44.51 - 50.53	1.3505 times
Fri 10 October 2025	47.28 (-10.93%)	52.86	47.23 - 53.31	0.5822 times

weekly chart BrighthouseFinancial

Monthly price and charts BrighthouseFinancial

Strong monthly Stock price targets for BrighthouseFinancial BHF are 65.34 and 65.8

Monthly Target 1	64.98
Monthly Target 2	65.24
Monthly Target 3	65.44
Monthly Target 4	65.7
Monthly Target 5	65.9

Monthly price and volumes Brighthouse Financial

Date	Closing	Open	Range	Volume
Wed 10 December 2025	65.50 (-0.08%)	65.49	65.18 - 65.64	0.3014 times
Fri 28 November 2025	65.55 (14.86%)	52.95	51.60 - 66.33	1.8486 times
Fri 31 October 2025	57.07 (7.52%)	52.69	44.51 - 58.58	1.3823 times
Tue 30 September 2025	53.08 (12.31%)	46.60	42.07 - 60.74	1.6878 times
Fri 29 August 2025	47.26 (-1.23%)	47.00	43.16 - 48.34	0.6127 times
Thu 31 July 2025	47.85 (-11.01%)	53.73	46.50 - 54.75	0.9341 times
Mon 30 June 2025	53.77 (-10.1%)	59.51	51.35 - 62.73	0.7081 times
Fri 30 May 2025	59.81 (2.73%)	58.41	56.13 - 62.58	0.8074 times
Wed 30 April 2025	58.22 (0.4%)	57.93	44.29 - 60.14	1.0817 times
Mon 31 March 2025	57.99 (-2.23%)	59.33	49.82 - 60.98	0.6358 times
Fri 28 February 2025	59.31 (-3.89%)	59.20	57.24 - 64.12	0.7932 times

monthly chart BrighthouseFinancial

Indicator Analysis of BrighthouseFinancial

Please login to view indicator analysis. or View indicator analysis of BrighthouseFinancial BHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Brighthouse Financial BHF

DMA (daily moving average) of Brighthouse Financial BHF

DMA period	DMA value
5 day DMA	65.42
12 day DMA	65.49
20 day DMA	65.57
35 day DMA	60.58
50 day DMA	57.08
100 day DMA	52.64
150 day DMA	53.83
200 day DMA	53.98

EMA (exponential moving average) of Brighthouse Financial BHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	65.45	65.42	65.42
12 day EMA	65.22	65.17	65.13
20 day EMA	64.17	64.03	63.88
35 day EMA	61.17	60.92	60.66
50 day EMA	57.7	57.38	57.05

SMA (simple moving average) of Brighthouse Financial BHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	65.42	65.44	65.46
12 day SMA	65.49	65.49	65.5
20 day SMA	65.57	65.59	65.61
35 day SMA	60.58	60.05	59.52
50 day SMA	57.08	56.83	56.62
100 day SMA	52.64	52.48	52.33
150 day SMA	53.83	53.78	53.73
200 day SMA	53.98	53.95	53.92