Login or Join
HomepageBlueHills BHBK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blue Hills BHBK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BlueHills
Strong Daily Stock price targets for BlueHills BHBK are 23.72 and 24.14
| Daily Target 1 | 23.38 |
| Daily Target 2 | 23.64 |
| Daily Target 3 | 23.8 |
| Daily Target 4 | 24.06 |
| Daily Target 5 | 24.22 |
Daily price and volume Blue Hills
| Date | Closing | Open | Range | Volume | Fri 29 March 2019 | 23.90 (0.21%) | 23.89 | 23.54 - 23.96 | 4.1652 times | Thu 28 March 2019 | 23.85 (1.36%) | 23.55 | 23.55 - 23.93 | 0.5281 times | Wed 27 March 2019 | 23.53 (1.6%) | 23.00 | 23.00 - 23.68 | 0.8436 times | Tue 26 March 2019 | 23.16 (3.16%) | 22.55 | 22.55 - 23.18 | 0.6638 times | Mon 25 March 2019 | 22.45 (0.36%) | 22.40 | 22.36 - 22.76 | 0.4684 times | Fri 22 March 2019 | 22.37 (-4.32%) | 23.03 | 22.31 - 23.06 | 0.5413 times | Tue 19 March 2019 | 23.38 (-1.43%) | 23.87 | 23.33 - 23.87 | 0.8774 times | Mon 18 March 2019 | 23.72 (-0.13%) | 23.88 | 23.64 - 23.98 | 0.9269 times | Fri 15 March 2019 | 23.75 (-0.42%) | 23.86 | 23.62 - 23.98 | 0.8103 times | Thu 14 March 2019 | 23.85 (-0.21%) | 23.78 | 23.77 - 23.98 | 0.1749 times | Wed 13 March 2019 | 23.90 (0.25%) | 23.92 | 23.80 - 24.02 | 0.3782 times |
Weekly price and charts BlueHills
Strong weekly Stock price targets for BlueHills BHBK are 23.13 and 24.73
| Weekly Target 1 | 21.81 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.406666666667 |
| Weekly Target 4 | 24.45 |
| Weekly Target 5 | 25.01 |
Weekly price and volumes for Blue Hills
| Date | Closing | Open | Range | Volume | Fri 29 March 2019 | 23.90 (6.84%) | 22.40 | 22.36 - 23.96 | 2.0235 times | Fri 22 March 2019 | 22.37 (-5.81%) | 23.88 | 22.31 - 23.98 | 0.7117 times | Fri 15 March 2019 | 23.75 (0.17%) | 23.70 | 23.62 - 24.04 | 0.7683 times | Fri 08 March 2019 | 23.71 (-5.05%) | 24.63 | 23.48 - 25.04 | 1.0485 times | Fri 01 March 2019 | 24.97 (0.85%) | 24.79 | 24.45 - 25.06 | 0.9978 times | Fri 22 February 2019 | 24.76 (1.52%) | 24.24 | 24.21 - 24.82 | 0.7733 times | Fri 15 February 2019 | 24.39 (2.69%) | 23.78 | 23.66 - 24.42 | 0.9214 times | Fri 08 February 2019 | 23.75 (-0.42%) | 23.88 | 23.70 - 24.12 | 1.196 times | Fri 01 February 2019 | 23.85 (2.85%) | 23.03 | 23.03 - 23.87 | 1.0219 times | Fri 25 January 2019 | 23.19 (1.44%) | 23.17 | 22.58 - 23.37 | 0.5375 times | Fri 18 January 2019 | 22.86 (5.1%) | 21.68 | 21.56 - 22.89 | 0.8516 times |
Monthly price and charts BlueHills
Strong monthly Stock price targets for BlueHills BHBK are 21.73 and 24.48
| Monthly Target 1 | 21.01 |
| Monthly Target 2 | 22.45 |
| Monthly Target 3 | 23.756666666667 |
| Monthly Target 4 | 25.2 |
| Monthly Target 5 | 26.51 |
Monthly price and volumes Blue Hills
| Date | Closing | Open | Range | Volume | Fri 29 March 2019 | 23.90 (-3.94%) | 24.91 | 22.31 - 25.06 | 1.183 times | Thu 28 February 2019 | 24.88 (5.25%) | 23.68 | 23.62 - 24.94 | 0.9869 times | Thu 31 January 2019 | 23.64 (10.78%) | 21.09 | 21.05 - 23.68 | 1.0124 times | Mon 31 December 2018 | 21.34 (-10.11%) | 23.84 | 20.07 - 23.84 | 1.0141 times | Fri 30 November 2018 | 23.74 (2.28%) | 23.19 | 22.80 - 24.40 | 1.1669 times | Wed 31 October 2018 | 23.21 (-3.69%) | 24.10 | 22.06 - 24.65 | 1.9105 times | Fri 28 September 2018 | 24.10 (4.78%) | 23.00 | 22.75 - 25.80 | 1.464 times | Fri 31 August 2018 | 23.00 (5.02%) | 21.90 | 21.63 - 23.90 | 0.3903 times | Tue 31 July 2018 | 21.90 (-1.35%) | 22.10 | 21.60 - 22.95 | 0.4221 times | Fri 29 June 2018 | 22.20 (8.82%) | 20.50 | 20.50 - 22.70 | 0.4498 times | Thu 31 May 2018 | 20.40 (0.34%) | 20.15 | 20.00 - 20.80 | 0.2795 times |
Indicator Analysis of BlueHills
Please login to view indicator analysis. or View indicator analysis of BlueHills BHBK on MunafaSutra.com for free
DMA SMA EMA moving averages of Blue Hills BHBK
DMA (daily moving average) of Blue Hills BHBK
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.48 |
| 20 day DMA | 23.82 |
| 35 day DMA | 24.03 |
| 50 day DMA | 23.75 |
| 100 day DMA | 23.19 |
| 150 day DMA | 23.25 |
| 200 day DMA | 22.89 |
EMA (exponential moving average) of Blue Hills BHBK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.58 | 23.42 | 23.2 |
| 12 day EMA | 23.56 | 23.5 | 23.44 |
| 20 day EMA | 23.67 | 23.65 | 23.63 |
| 35 day EMA | 23.62 | 23.6 | 23.58 |
| 50 day EMA | 23.57 | 23.56 | 23.55 |
SMA (simple moving average) of Blue Hills BHBK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.07 | 22.98 |
| 12 day SMA | 23.48 | 23.48 | 23.47 |
| 20 day SMA | 23.82 | 23.87 | 23.9 |
| 35 day SMA | 24.03 | 24.03 | 24.03 |
| 50 day SMA | 23.75 | 23.71 | 23.66 |
| 100 day SMA | 23.19 | 23.17 | 23.16 |
| 150 day SMA | 23.25 | 23.24 | 23.23 |
| 200 day SMA | 22.89 | 22.88 | 22.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.