BlueHat BHAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blue Hat BHAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlueHat

Strong Daily Stock price targets for BlueHat BHAT are 0.56 and 0.61

Daily Target 10.51
Daily Target 20.55
Daily Target 30.56333333333333
Daily Target 40.6
Daily Target 50.61

Daily price and volume Blue Hat

Date Closing Open Range Volume
Fri 13 February 2026 0.58 (7.41%) 0.54 0.53 - 0.58 0.679 times
Thu 12 February 2026 0.54 (-10%) 0.60 0.51 - 0.60 1.011 times
Wed 11 February 2026 0.60 (0%) 0.60 0.57 - 0.62 0.9027 times
Tue 10 February 2026 0.60 (-20%) 0.65 0.51 - 0.74 1.8346 times
Mon 09 February 2026 0.75 (0%) 0.75 0.67 - 0.75 0.8805 times
Fri 06 February 2026 0.75 (5.63%) 0.73 0.67 - 0.75 0.5736 times
Thu 05 February 2026 0.71 (-10.13%) 0.75 0.60 - 0.75 0.8925 times
Wed 04 February 2026 0.79 (0%) 0.78 0.73 - 0.84 0.7756 times
Tue 03 February 2026 0.79 (6.76%) 0.72 0.70 - 0.81 0.6333 times
Mon 02 February 2026 0.74 (-7.5%) 0.71 0.58 - 0.75 1.8173 times
Fri 30 January 2026 0.80 (-16.67%) 0.80 0.67 - 0.87 3.9592 times

Daily chart BlueHat

Weekly price and charts BlueHat

Strong weekly Stock price targets for BlueHat BHAT are 0.43 and 0.67

Weekly Target 10.37
Weekly Target 20.48
Weekly Target 30.61333333333333
Weekly Target 40.72
Weekly Target 50.85

Weekly price and volumes for Blue Hat

Date Closing Open Range Volume
Fri 13 February 2026 0.58 (-22.67%) 0.75 0.51 - 0.75 0.6978 times
Fri 06 February 2026 0.75 (-6.25%) 0.71 0.58 - 0.84 0.6169 times
Fri 30 January 2026 0.80 (-29.2%) 1.13 0.67 - 1.21 5.0543 times
Fri 23 January 2026 1.13 (-1.74%) 1.11 1.09 - 1.31 1.4568 times
Fri 16 January 2026 1.15 (-1.71%) 1.17 1.11 - 1.20 0.1979 times
Fri 09 January 2026 1.17 (-3.31%) 1.25 1.10 - 1.29 0.4611 times
Fri 02 January 2026 1.21 (-6.2%) 1.35 1.11 - 1.35 0.3736 times
Fri 26 December 2025 1.29 (0%) 1.27 1.25 - 1.39 0.2771 times
Fri 19 December 2025 1.29 (-7.19%) 1.36 1.28 - 1.60 0.6141 times
Fri 12 December 2025 1.39 (8.59%) 1.25 1.19 - 1.45 0.2503 times
Fri 05 December 2025 1.28 (-5.19%) 1.32 1.15 - 1.35 0.075 times

weekly chart BlueHat

Monthly price and charts BlueHat

Strong monthly Stock price targets for BlueHat BHAT are 0.38 and 0.71

Monthly Target 10.31
Monthly Target 20.45
Monthly Target 30.64333333333333
Monthly Target 40.78
Monthly Target 50.97

Monthly price and volumes Blue Hat

Date Closing Open Range Volume
Fri 13 February 2026 0.58 (-27.5%) 0.71 0.51 - 0.84 0.2646 times
Fri 30 January 2026 0.80 (-31.03%) 1.20 0.67 - 1.31 1.4489 times
Wed 31 December 2025 1.16 (-14.07%) 1.32 1.11 - 1.60 0.3143 times
Fri 28 November 2025 1.35 (-12.9%) 1.52 1.07 - 1.59 0.1123 times
Fri 31 October 2025 1.55 (-19.27%) 1.92 1.34 - 1.96 0.4737 times
Tue 30 September 2025 1.92 (13.61%) 1.74 1.58 - 2.14 3.7868 times
Fri 29 August 2025 1.69 (-5.06%) 1.80 1.51 - 1.92 0.2706 times
Thu 31 July 2025 1.78 (2.3%) 1.75 1.61 - 2.04 0.542 times
Mon 30 June 2025 1.74 (1.75%) 1.67 1.62 - 2.12 2.3673 times
Fri 30 May 2025 1.71 (-14.07%) 1.99 1.68 - 2.20 0.4196 times
Wed 30 April 2025 1.99 (9.34%) 1.78 1.65 - 2.70 0.6925 times

monthly chart BlueHat

DMA SMA EMA moving averages of Blue Hat BHAT

DMA (daily moving average) of Blue Hat BHAT

DMA period DMA value
5 day DMA 0.61
12 day DMA 0.72
20 day DMA 0.87
35 day DMA 1.01
50 day DMA 1.11
100 day DMA 1.34
150 day DMA 1.47
200 day DMA 1.57

EMA (exponential moving average) of Blue Hat BHAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.610.630.67
12 day EMA0.720.750.79
20 day EMA0.820.850.88
35 day EMA0.950.971
50 day EMA1.081.11.12

SMA (simple moving average) of Blue Hat BHAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.610.650.68
12 day SMA0.720.740.78
20 day SMA0.870.90.93
35 day SMA1.011.031.05
50 day SMA1.111.121.13
100 day SMA1.341.351.37
150 day SMA1.471.481.49
200 day SMA1.571.581.58
Back to top | Use Dark Theme