Login or Join
HomepageBeigene BGNE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beigene BGNE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets Beigene
Strong Daily Stock price targets for Beigene BGNE are 152.16 and 155.9
| Daily Target 1 | 149.19 |
| Daily Target 2 | 151.38 |
| Daily Target 3 | 152.92666666667 |
| Daily Target 4 | 155.12 |
| Daily Target 5 | 156.67 |
Daily price and volume Beigene
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 153.58 (3.38%) | 152.11 | 150.73 - 154.47 | 0.8873 times | Thu 25 April 2024 | 148.56 (3.08%) | 148.40 | 146.16 - 152.83 | 1.7427 times | Wed 24 April 2024 | 144.12 (3.69%) | 143.45 | 141.78 - 146.22 | 0.918 times | Tue 23 April 2024 | 138.99 (6.15%) | 135.75 | 134.68 - 142.22 | 0.8669 times | Mon 22 April 2024 | 130.94 (1.1%) | 130.55 | 129.96 - 133.09 | 0.6493 times | Fri 19 April 2024 | 129.52 (-1.85%) | 130.00 | 126.97 - 130.85 | 1.262 times | Thu 18 April 2024 | 131.96 (0.08%) | 131.40 | 131.40 - 136.00 | 0.536 times | Wed 17 April 2024 | 131.86 (-1.63%) | 134.40 | 131.28 - 134.40 | 0.8515 times | Tue 16 April 2024 | 134.05 (-3.14%) | 137.28 | 133.71 - 137.71 | 1.3152 times | Mon 15 April 2024 | 138.40 (-2.05%) | 140.68 | 137.38 - 142.63 | 0.9712 times | Fri 12 April 2024 | 141.30 (-3.31%) | 145.00 | 140.08 - 146.81 | 0.5935 times |
Weekly price and charts Beigene
Strong weekly Stock price targets for Beigene BGNE are 141.77 and 166.28
| Weekly Target 1 | 121.49 |
| Weekly Target 2 | 137.54 |
| Weekly Target 3 | 146.00333333333 |
| Weekly Target 4 | 162.05 |
| Weekly Target 5 | 170.51 |
Weekly price and volumes for Beigene
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 153.58 (18.58%) | 130.55 | 129.96 - 154.47 | 1.1215 times | Fri 19 April 2024 | 129.52 (-8.34%) | 140.68 | 126.97 - 142.63 | 1.0931 times | Fri 12 April 2024 | 141.30 (-5.82%) | 148.84 | 140.08 - 155.37 | 0.8295 times | Fri 05 April 2024 | 150.03 (-4.07%) | 156.87 | 148.00 - 159.34 | 0.4149 times | Thu 28 March 2024 | 156.39 (2.87%) | 153.14 | 151.49 - 157.38 | 0.384 times | Fri 22 March 2024 | 152.02 (-10.58%) | 168.33 | 151.85 - 171.25 | 1.069 times | Fri 15 March 2024 | 170.00 (7.24%) | 161.79 | 158.72 - 184.80 | 1.5201 times | Fri 08 March 2024 | 158.52 (-3.94%) | 164.26 | 157.39 - 169.04 | 0.8371 times | Fri 01 March 2024 | 165.02 (6.4%) | 159.14 | 154.76 - 179.88 | 2.0414 times | Fri 23 February 2024 | 155.10 (4.63%) | 149.55 | 147.07 - 158.48 | 0.6895 times | Fri 16 February 2024 | 148.23 (0.85%) | 147.65 | 141.34 - 149.72 | 0.8806 times |
Monthly price and charts Beigene
Strong monthly Stock price targets for Beigene BGNE are 124.09 and 156.46
| Monthly Target 1 | 114.26 |
| Monthly Target 2 | 133.92 |
| Monthly Target 3 | 146.63 |
| Monthly Target 4 | 166.29 |
| Monthly Target 5 | 179 |
Monthly price and volumes Beigene
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 153.58 (-1.8%) | 156.87 | 126.97 - 159.34 | 0.7331 times | Thu 28 March 2024 | 156.39 (-5.59%) | 163.81 | 151.49 - 184.80 | 0.8456 times | Thu 29 February 2024 | 165.65 (11.75%) | 152.63 | 132.95 - 179.88 | 1.2149 times | Wed 31 January 2024 | 148.23 (-17.81%) | 176.05 | 147.88 - 184.52 | 1.4286 times | Fri 29 December 2023 | 180.36 (-3.52%) | 186.94 | 171.23 - 189.22 | 1.166 times | Thu 30 November 2023 | 186.94 (0.35%) | 184.20 | 178.82 - 205.40 | 0.9422 times | Tue 31 October 2023 | 186.28 (3.56%) | 180.99 | 156.56 - 190.79 | 0.8841 times | Fri 29 September 2023 | 179.87 (-13.34%) | 208.29 | 177.73 - 213.83 | 0.7912 times | Thu 31 August 2023 | 207.55 (-3.11%) | 211.24 | 183.87 - 219.64 | 1.1106 times | Mon 31 July 2023 | 214.22 (20.15%) | 178.76 | 178.20 - 225.23 | 0.8837 times | Fri 30 June 2023 | 178.30 (-19.3%) | 220.92 | 174.74 - 229.57 | 1.3035 times |
Indicator Analysis of Beigene
Please login to view indicator analysis. or View indicator analysis of Beigene BGNE on MunafaSutra.com for free
DMA SMA EMA moving averages of Beigene BGNE
DMA (daily moving average) of Beigene BGNE
| DMA period | DMA value |
| 5 day DMA | 143.24 |
| 12 day DMA | 139.12 |
| 20 day DMA | 144.35 |
| 35 day DMA | 152.29 |
| 50 day DMA | 154.63 |
| 100 day DMA | 161.21 |
| 150 day DMA | 168.02 |
| 200 day DMA | 176.13 |
EMA (exponential moving average) of Beigene BGNE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.52 | 141.49 | 137.95 |
| 12 day EMA | 143.04 | 141.13 | 139.78 |
| 20 day EMA | 144.86 | 143.94 | 143.45 |
| 35 day EMA | 148.14 | 147.82 | 147.78 |
| 50 day EMA | 152.78 | 152.75 | 152.92 |
SMA (simple moving average) of Beigene BGNE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.24 | 138.43 | 135.11 |
| 12 day SMA | 139.12 | 138.8 | 139.25 |
| 20 day SMA | 144.35 | 144.49 | 144.82 |
| 35 day SMA | 152.29 | 152.54 | 152.85 |
| 50 day SMA | 154.63 | 154.48 | 154.34 |
| 100 day SMA | 161.21 | 161.51 | 161.84 |
| 150 day SMA | 168.02 | 168.26 | 168.54 |
| 200 day SMA | 176.13 | 176.34 | 176.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.