BgMedicine BGMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bg Medicine BGMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology: In Vitro & In Vivo Diagnostic Substances

Daily price and charts and targets BgMedicine

Strong Daily Stock price targets for BgMedicine BGMD are 3330.5 and 3515.5

Daily Target 13176.33
Daily Target 23299.67
Daily Target 33361.3333333333
Daily Target 43484.67
Daily Target 53546.33

Daily price and volume Bg Medicine

Date Closing Open Range Volume
Thu 16 April 2020 3423.00 (6845900%) 3238.00 3238.00 - 3423.00 0 times
Fri 30 June 2017 0.05 (0%) 0.00 0.00 - 0.00 0.8068 times
Thu 29 June 2017 0.05 (0%) 0.05 0.05 - 0.05 0.9521 times
Tue 27 June 2017 0.05 (0%) 0.05 0.05 - 0.05 0.9744 times
Mon 26 June 2017 0.05 (0%) 0.05 0.05 - 0.05 0.875 times
Thu 22 June 2017 0.05 (0%) 0.05 0.05 - 0.05 1.293 times
Tue 20 June 2017 0.05 (0%) 0.00 0.00 - 0.00 1.1903 times
Fri 16 June 2017 0.05 (0%) 0.00 0.00 - 0.00 1.2044 times
Thu 15 June 2017 0.05 (0%) 0.05 0.05 - 0.05 1.3477 times
Mon 12 June 2017 0.05 (0%) 0.00 0.00 - 0.00 1.3564 times
Fri 09 June 2017 0.05 (0%) 0.00 0.00 - 0.00 1.3564 times

Daily chart BgMedicine

Weekly price and charts BgMedicine

Strong weekly Stock price targets for BgMedicine BGMD are 3330.5 and 3515.5

Weekly Target 13176.33
Weekly Target 23299.67
Weekly Target 33361.3333333333
Weekly Target 43484.67
Weekly Target 53546.33

Weekly price and volumes for Bg Medicine

Date Closing Open Range Volume
Thu 16 April 2020 3423.00 (6845900%) 3238.00 3238.00 - 3423.00 0 times
Fri 30 June 2017 0.05 (0%) 0.05 0.00 - 0.05 0.6954 times
Thu 22 June 2017 0.05 (0%) 0.00 0.00 - 0.05 0.4786 times
Fri 16 June 2017 0.05 (0%) 0.00 0.00 - 0.05 0.7532 times
Fri 09 June 2017 0.05 (-16.67%) 0.06 0.00 - 0.06 1.0326 times
Fri 19 May 2017 0.06 (-40%) 0.06 0.06 - 0.08 0.1349 times
Fri 02 December 2016 0.10 (0%) 0.09 0.08 - 0.11 2.463 times
Wed 23 November 2016 0.10 (-16.67%) 0.12 0.10 - 0.12 1.2685 times
Fri 18 November 2016 0.12 (0%) 0.12 0.12 - 0.14 1.6798 times
Fri 11 November 2016 0.12 (-33.33%) 0.15 0.12 - 0.15 1.4941 times
Fri 04 November 2016 0.18 (28.57%) 0.12 0.10 - 0.18 2.0321 times

weekly chart BgMedicine

Monthly price and charts BgMedicine

Strong monthly Stock price targets for BgMedicine BGMD are 3330.5 and 3515.5

Monthly Target 13176.33
Monthly Target 23299.67
Monthly Target 33361.3333333333
Monthly Target 43484.67
Monthly Target 53546.33

Monthly price and volumes Bg Medicine

Date Closing Open Range Volume
Thu 16 April 2020 3423.00 (6845900%) 3238.00 3238.00 - 3423.00 0 times
Fri 30 June 2017 0.05 (-16.67%) 0.06 0.00 - 0.06 0.6283 times
Fri 19 May 2017 0.06 (-40%) 0.06 0.06 - 0.08 0.0286 times
Fri 02 December 2016 0.10 (0%) 0.09 0.09 - 0.10 0.1409 times
Wed 30 November 2016 0.10 (-16.67%) 0.10 0.08 - 0.18 1.7501 times
Mon 31 October 2016 0.12 (-20%) 0.18 0.10 - 0.18 2.3308 times
Fri 30 September 2016 0.15 (-21.05%) 0.15 0.00 - 0.18 2.4443 times
Wed 31 August 2016 0.19 (0%) 0.20 0.17 - 0.20 0.6769 times
Sun 28 December 2025 (0%) - 0 times

monthly chart BgMedicine

DMA SMA EMA moving averages of Bg Medicine BGMD

DMA (daily moving average) of Bg Medicine BGMD

DMA period DMA value
5 day DMA 684.64
12 day DMA 285.3
20 day DMA 171.21
35 day DMA 97.89
50 day DMA 68.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Bg Medicine BGMD

EMA period EMA current EMA prev EMA prev2
5 day EMA1140.930.060.06
12 day EMA526.530.080.08
20 day EMA325.960.10.1
35 day EMA190.440.130.13
50 day EMA134.290.110.11

SMA (simple moving average) of Bg Medicine BGMD

SMA period SMA current SMA prev SMA prev2
5 day SMA684.640.050.05
12 day SMA285.30.050.05
20 day SMA171.210.060.07
35 day SMA97.890.090.09
50 day SMA68.560.10.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme