BusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BusinessFirst

Strong Daily Stock price targets for BusinessFirst BFST are 31.79 and 32.38

Daily Target 131.3
Daily Target 231.69
Daily Target 331.89
Daily Target 432.28
Daily Target 532.48

Daily price and volume Business First

Date Closing Open Range Volume
Tue 28 July 2026 32.08 (1.94%) 31.50 31.50 - 32.09 0.9355 times
Mon 27 July 2026 31.47 (0.99%) 31.19 31.00 - 31.52 0.8327 times
Fri 24 July 2026 31.16 (0%) 30.61 30.05 - 31.45 1.4091 times
Fri 24 July 2026 31.16 (2.26%) 30.61 30.05 - 31.45 1.4091 times
Thu 23 July 2026 30.47 (-0.07%) 30.10 29.46 - 30.48 0.9796 times
Wed 22 July 2026 30.49 (-1.17%) 30.84 30.27 - 30.97 0.8387 times
Tue 21 July 2026 30.85 (0.55%) 30.68 30.39 - 30.91 0.718 times
Mon 20 July 2026 30.68 (-0.68%) 31.09 30.41 - 31.09 0.8621 times
Fri 17 July 2026 30.89 (-1.53%) 31.22 30.75 - 31.35 0.953 times
Thu 16 July 2026 31.37 (2.99%) 30.50 30.50 - 31.43 1.0622 times
Wed 15 July 2026 30.46 (0.93%) 30.23 30.14 - 30.66 0.645 times

Daily chart BusinessFirst

Weekly price and charts BusinessFirst

Strong weekly Stock price targets for BusinessFirst BFST are 31.54 and 32.63

Weekly Target 130.63
Weekly Target 231.36
Weekly Target 331.723333333333
Weekly Target 432.45
Weekly Target 532.81

Weekly price and volumes for Business First

Date Closing Open Range Volume
Tue 28 July 2026 32.08 (2.95%) 31.19 31.00 - 32.09 0.4191 times
Fri 24 July 2026 31.16 (0%) 30.61 30.05 - 31.45 0.3339 times
Fri 24 July 2026 31.16 (0.87%) 31.09 29.46 - 31.45 1.1393 times
Fri 17 July 2026 30.89 (2.39%) 30.26 30.06 - 31.43 0.9201 times
Fri 10 July 2026 30.17 (-1.53%) 30.55 29.50 - 31.27 0.7486 times
Thu 02 July 2026 30.64 (-0.55%) 30.53 30.22 - 31.57 0.9693 times
Fri 26 June 2026 30.81 (7.09%) 28.71 28.71 - 31.04 2.1738 times
Thu 18 June 2026 28.77 (-1.61%) 29.42 28.35 - 29.45 1.409 times
Fri 12 June 2026 29.24 (2.78%) 28.59 28.47 - 29.51 1.0549 times
Fri 05 June 2026 28.45 (-0.11%) 28.13 27.59 - 28.68 0.8321 times
Fri 29 May 2026 28.48 (2.3%) 27.91 27.76 - 28.76 0.7815 times

weekly chart BusinessFirst

Monthly price and charts BusinessFirst

Strong monthly Stock price targets for BusinessFirst BFST are 30.77 and 33.4

Monthly Target 128.58
Monthly Target 230.33
Monthly Target 331.21
Monthly Target 432.96
Monthly Target 533.84

Monthly price and volumes Business First

Date Closing Open Range Volume
Tue 28 July 2026 32.08 (4.39%) 30.73 29.46 - 32.09 1.2173 times
Tue 30 June 2026 30.73 (7.9%) 28.13 27.59 - 31.04 1.7733 times
Fri 29 May 2026 28.48 (4.02%) 27.40 26.63 - 28.76 1.0237 times
Thu 30 April 2026 27.38 (1.26%) 27.18 26.69 - 29.44 1.145 times
Tue 31 March 2026 27.04 (-0.95%) 26.91 25.60 - 28.03 0.9234 times
Fri 27 February 2026 27.30 (-3.09%) 28.24 27.27 - 30.32 1.1103 times
Fri 30 January 2026 28.17 (7.77%) 26.21 25.69 - 28.84 0.721 times
Wed 31 December 2025 26.14 (0.46%) 25.81 25.81 - 28.46 0.7026 times
Fri 28 November 2025 26.02 (6.12%) 24.53 24.19 - 26.65 0.6259 times
Fri 31 October 2025 24.52 (3.85%) 23.41 22.56 - 25.82 0.7576 times
Tue 30 September 2025 23.61 (-5.6%) 24.67 23.40 - 25.95 0.5479 times

monthly chart BusinessFirst

DMA SMA EMA moving averages of Business First BFST

DMA (daily moving average) of Business First BFST

DMA period DMA value
5 day DMA 31.27
12 day DMA 30.94
20 day DMA 30.74
35 day DMA 30.19
50 day DMA 29.54
100 day DMA 28.46
150 day DMA 28.22
200 day DMA 27.52

EMA (exponential moving average) of Business First BFST

EMA period EMA current EMA prev EMA prev2
5 day EMA31.4331.130.91
12 day EMA31.0330.8430.72
20 day EMA30.7130.5730.48
35 day EMA30.129.9829.89
50 day EMA29.5129.429.32

SMA (simple moving average) of Business First BFST

SMA period SMA current SMA prev SMA prev2
5 day SMA31.2730.9530.83
12 day SMA30.9430.830.69
20 day SMA30.7430.6730.63
35 day SMA30.1930.0830
50 day SMA29.5429.4329.34
100 day SMA28.4628.4128.37
150 day SMA28.2228.1828.16
200 day SMA27.5227.4727.43
Back to top | Use Dark Theme