Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 20.13 and 21.09
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.3 |
| Daily Target 3 | 20.906666666667 |
| Daily Target 4 | 21.26 |
| Daily Target 5 | 21.87 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.66 (-5.1%) | 21.51 | 20.55 - 21.51 | 1.2812 times | Thu 25 April 2024 | 21.77 (-1.23%) | 21.92 | 21.63 - 21.92 | 0.9818 times | Wed 24 April 2024 | 22.04 (0.46%) | 21.74 | 21.53 - 22.12 | 0.956 times | Tue 23 April 2024 | 21.94 (1.72%) | 21.84 | 21.81 - 22.19 | 1.0075 times | Mon 22 April 2024 | 21.57 (2.47%) | 21.39 | 21.39 - 21.78 | 1.0532 times | Fri 19 April 2024 | 21.05 (2.33%) | 20.49 | 20.49 - 21.19 | 1.4855 times | Thu 18 April 2024 | 20.57 (1.98%) | 20.18 | 20.18 - 20.73 | 1.077 times | Wed 17 April 2024 | 20.17 (-0.15%) | 20.12 | 20.11 - 20.41 | 0.8608 times | Tue 16 April 2024 | 20.20 (-0.3%) | 20.00 | 19.86 - 20.46 | 0.6981 times | Mon 15 April 2024 | 20.26 (-0.69%) | 20.56 | 20.17 - 20.57 | 0.599 times | Fri 12 April 2024 | 20.40 (0.94%) | 20.06 | 20.06 - 20.40 | 0.5593 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 19.79 and 21.43
| Weekly Target 1 | 19.49 |
| Weekly Target 2 | 20.08 |
| Weekly Target 3 | 21.133333333333 |
| Weekly Target 4 | 21.72 |
| Weekly Target 5 | 22.77 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.66 (-1.85%) | 21.39 | 20.55 - 22.19 | 1.1932 times | Fri 19 April 2024 | 21.05 (3.19%) | 20.56 | 19.86 - 21.19 | 1.0668 times | Fri 12 April 2024 | 20.40 (-2.25%) | 20.82 | 19.88 - 21.54 | 0.887 times | Fri 05 April 2024 | 20.87 (-6.33%) | 22.27 | 20.46 - 22.36 | 0.9399 times | Thu 28 March 2024 | 22.28 (2.72%) | 21.81 | 21.32 - 22.50 | 0.9458 times | Fri 22 March 2024 | 21.69 (2.12%) | 21.23 | 21.03 - 22.54 | 0.8669 times | Fri 15 March 2024 | 21.24 (-5.47%) | 22.31 | 21.08 - 22.61 | 1.7199 times | Fri 08 March 2024 | 22.47 (2.65%) | 21.82 | 21.73 - 22.72 | 0.8014 times | Fri 01 March 2024 | 21.89 (0.14%) | 21.82 | 21.56 - 22.46 | 0.8983 times | Fri 23 February 2024 | 21.86 (-2.02%) | 22.09 | 21.51 - 22.39 | 0.6809 times | Fri 16 February 2024 | 22.31 (2.29%) | 22.20 | 20.96 - 22.67 | 1.3725 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 19.01 and 21.51
| Monthly Target 1 | 18.46 |
| Monthly Target 2 | 19.56 |
| Monthly Target 3 | 20.96 |
| Monthly Target 4 | 22.06 |
| Monthly Target 5 | 23.46 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 20.66 (-7.27%) | 22.27 | 19.86 - 22.36 | 0.736 times | Thu 28 March 2024 | 22.28 (-0.76%) | 22.17 | 21.03 - 22.72 | 0.814 times | Thu 29 February 2024 | 22.45 (-0.44%) | 22.85 | 20.60 - 22.85 | 0.7725 times | Wed 31 January 2024 | 22.55 (-8.52%) | 24.44 | 21.90 - 24.97 | 1.006 times | Fri 29 December 2023 | 24.65 (21.85%) | 20.24 | 20.15 - 25.57 | 1.0702 times | Thu 30 November 2023 | 20.23 (3.53%) | 19.52 | 19.45 - 21.90 | 0.8672 times | Tue 31 October 2023 | 19.54 (4.16%) | 18.65 | 17.90 - 20.00 | 0.9308 times | Fri 29 September 2023 | 18.76 (-8.26%) | 20.50 | 17.88 - 21.25 | 1.067 times | Thu 31 August 2023 | 20.45 (0%) | 20.60 | 19.70 - 21.33 | 1.5355 times | Mon 31 July 2023 | 20.45 (35.7%) | 15.07 | 14.39 - 22.49 | 1.2008 times | Fri 30 June 2023 | 15.07 (3.43%) | 14.56 | 14.35 - 17.16 | 1.6329 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 21.6 |
| 12 day DMA | 20.9 |
| 20 day DMA | 20.93 |
| 35 day DMA | 21.35 |
| 50 day DMA | 21.57 |
| 100 day DMA | 22.33 |
| 150 day DMA | 21.44 |
| 200 day DMA | 20.96 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.29 | 21.61 | 21.53 |
| 12 day EMA | 21.16 | 21.25 | 21.16 |
| 20 day EMA | 21.16 | 21.21 | 21.15 |
| 35 day EMA | 21.28 | 21.32 | 21.29 |
| 50 day EMA | 21.57 | 21.61 | 21.6 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.6 | 21.67 | 21.43 |
| 12 day SMA | 20.9 | 20.86 | 20.83 |
| 20 day SMA | 20.93 | 21.01 | 21.04 |
| 35 day SMA | 21.35 | 21.4 | 21.41 |
| 50 day SMA | 21.57 | 21.58 | 21.57 |
| 100 day SMA | 22.33 | 22.34 | 22.34 |
| 150 day SMA | 21.44 | 21.42 | 21.4 |
| 200 day SMA | 20.96 | 20.93 | 20.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.