Login or Join
HomepageBusinessFirst BFST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Business First BFST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BusinessFirst
Strong Daily Stock price targets for BusinessFirst BFST are 27.08 and 27.94
| Daily Target 1 | 26.89 |
| Daily Target 2 | 27.27 |
| Daily Target 3 | 27.753333333333 |
| Daily Target 4 | 28.13 |
| Daily Target 5 | 28.61 |
Daily price and volume Business First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.64 (-1.57%) | 28.23 | 27.38 - 28.24 | 1.7398 times | Thu 18 December 2025 | 28.08 (0.07%) | 28.18 | 28.00 - 28.46 | 1.7631 times | Wed 17 December 2025 | 28.06 (0.61%) | 27.86 | 27.86 - 28.30 | 0.8379 times | Tue 16 December 2025 | 27.89 (-0.07%) | 27.98 | 27.73 - 28.00 | 0.6923 times | Mon 15 December 2025 | 27.91 (0.72%) | 27.89 | 27.79 - 28.05 | 0.7372 times | Fri 12 December 2025 | 27.71 (-0.43%) | 27.83 | 27.54 - 27.88 | 0.8472 times | Thu 11 December 2025 | 27.83 (1.13%) | 27.42 | 27.42 - 28.01 | 0.951 times | Wed 10 December 2025 | 27.52 (2.72%) | 26.72 | 26.72 - 27.69 | 1.0487 times | Tue 09 December 2025 | 26.79 (0.45%) | 26.62 | 26.28 - 27.03 | 0.8637 times | Mon 08 December 2025 | 26.67 (-0.52%) | 26.99 | 26.58 - 26.99 | 0.5191 times | Fri 05 December 2025 | 26.81 (-0.26%) | 26.74 | 26.72 - 27.03 | 0.481 times |
Weekly price and charts BusinessFirst
Strong weekly Stock price targets for BusinessFirst BFST are 26.97 and 28.05
| Weekly Target 1 | 26.75 |
| Weekly Target 2 | 27.19 |
| Weekly Target 3 | 27.826666666667 |
| Weekly Target 4 | 28.27 |
| Weekly Target 5 | 28.91 |
Weekly price and volumes for Business First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.64 (-0.25%) | 27.89 | 27.38 - 28.46 | 1.655 times | Fri 12 December 2025 | 27.71 (3.36%) | 26.99 | 26.28 - 28.01 | 1.2131 times | Fri 05 December 2025 | 26.81 (3.04%) | 25.81 | 25.81 - 27.03 | 0.6456 times | Fri 28 November 2025 | 26.02 (1.17%) | 25.70 | 25.11 - 26.65 | 0.7726 times | Fri 21 November 2025 | 25.72 (2.14%) | 25.11 | 24.19 - 25.88 | 1.7568 times | Fri 14 November 2025 | 25.18 (2.11%) | 24.78 | 24.60 - 25.50 | 0.8429 times | Fri 07 November 2025 | 24.66 (0.57%) | 24.53 | 24.50 - 25.15 | 0.5478 times | Fri 31 October 2025 | 24.52 (0%) | 24.50 | 24.39 - 24.71 | 0.2555 times | Fri 31 October 2025 | 24.52 (-1.96%) | 25.01 | 23.55 - 25.82 | 1.2647 times | Fri 24 October 2025 | 25.01 (9.64%) | 23.03 | 22.81 - 25.49 | 1.0462 times | Fri 17 October 2025 | 22.81 (0%) | 23.07 | 22.56 - 24.18 | 0.9095 times |
Monthly price and charts BusinessFirst
Strong monthly Stock price targets for BusinessFirst BFST are 26.73 and 29.38
| Monthly Target 1 | 24.65 |
| Monthly Target 2 | 26.15 |
| Monthly Target 3 | 27.303333333333 |
| Monthly Target 4 | 28.8 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Business First
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 27.64 (6.23%) | 25.81 | 25.81 - 28.46 | 0.9428 times | Fri 28 November 2025 | 26.02 (6.12%) | 24.53 | 24.19 - 26.65 | 1.0519 times | Fri 31 October 2025 | 24.52 (3.85%) | 23.41 | 22.56 - 25.82 | 1.2733 times | Tue 30 September 2025 | 23.61 (-5.6%) | 24.67 | 23.40 - 25.95 | 0.9208 times | Fri 29 August 2025 | 25.01 (5.31%) | 23.38 | 22.62 - 25.61 | 0.9095 times | Thu 31 July 2025 | 23.75 (-3.65%) | 24.50 | 23.48 - 26.63 | 0.9697 times | Mon 30 June 2025 | 24.65 (3.61%) | 23.69 | 22.52 - 24.99 | 1.1024 times | Fri 30 May 2025 | 23.79 (3.21%) | 23.06 | 22.74 - 25.11 | 0.8257 times | Wed 30 April 2025 | 23.05 (-5.34%) | 24.14 | 20.07 - 24.75 | 1.266 times | Mon 31 March 2025 | 24.35 (-8.22%) | 26.55 | 23.25 - 26.82 | 0.7377 times | Fri 28 February 2025 | 26.53 (-1.7%) | 26.26 | 25.79 - 28.08 | 0.7566 times |
Indicator Analysis of BusinessFirst
Please login to view indicator analysis. or View indicator analysis of BusinessFirst BFST on MunafaSutra.com for free
DMA SMA EMA moving averages of Business First BFST
DMA (daily moving average) of Business First BFST
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 27.48 |
| 20 day DMA | 26.96 |
| 35 day DMA | 26.05 |
| 50 day DMA | 25.35 |
| 100 day DMA | 24.76 |
| 150 day DMA | 24.73 |
| 200 day DMA | 24.43 |
EMA (exponential moving average) of Business First BFST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.81 | 27.9 | 27.81 |
| 12 day EMA | 27.45 | 27.41 | 27.29 |
| 20 day EMA | 26.98 | 26.91 | 26.79 |
| 35 day EMA | 26.24 | 26.16 | 26.05 |
| 50 day EMA | 25.45 | 25.36 | 25.25 |
SMA (simple moving average) of Business First BFST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 27.93 | 27.88 |
| 12 day SMA | 27.48 | 27.42 | 27.27 |
| 20 day SMA | 26.96 | 26.83 | 26.66 |
| 35 day SMA | 26.05 | 25.96 | 25.86 |
| 50 day SMA | 25.35 | 25.26 | 25.17 |
| 100 day SMA | 24.76 | 24.73 | 24.69 |
| 150 day SMA | 24.73 | 24.71 | 24.69 |
| 200 day SMA | 24.43 | 24.42 | 24.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.