BankfinancialCorporation BFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankfinancial Corporation BFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankfinancialCorporation

Strong Daily Stock price targets for BankfinancialCorporation BFIN are 12.17 and 12.34

Daily Target 1	12.14
Daily Target 2	12.19
Daily Target 3	12.306666666667
Daily Target 4	12.36
Daily Target 5	12.48

Daily price and volume Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Tue 09 December 2025	12.25 (-0.16%)	12.27	12.25 - 12.42	0.5564 times
Mon 08 December 2025	12.27 (1.15%)	12.23	12.23 - 12.36	2.5319 times
Fri 05 December 2025	12.13 (-0.33%)	12.13	12.09 - 12.21	0.8644 times
Thu 04 December 2025	12.17 (0.75%)	12.18	12.03 - 12.19	1.4599 times
Wed 03 December 2025	12.08 (1.94%)	11.75	11.75 - 12.08	1.3697 times
Tue 02 December 2025	11.85 (0%)	11.88	11.75 - 11.97	0.5156 times
Mon 01 December 2025	11.85 (0.77%)	11.78	11.78 - 11.93	0.5054 times
Fri 28 November 2025	11.76 (-0.34%)	11.83	11.72 - 11.83	0.2501 times
Wed 26 November 2025	11.80 (-0.92%)	11.79	11.76 - 11.93	0.5955 times
Tue 25 November 2025	11.91 (3.75%)	11.51	11.51 - 11.95	1.351 times
Mon 24 November 2025	11.48 (-0.35%)	11.45	11.43 - 11.54	0.6874 times

Daily chart BankfinancialCorporation

Weekly price and charts BankfinancialCorporation

Strong weekly Stock price targets for BankfinancialCorporation BFIN are 12.24 and 12.43

Weekly Target 1	12.11
Weekly Target 2	12.18
Weekly Target 3	12.3
Weekly Target 4	12.37
Weekly Target 5	12.49

Weekly price and volumes for Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Tue 09 December 2025	12.25 (0.99%)	12.23	12.23 - 12.42	1.3426 times
Fri 05 December 2025	12.13 (3.15%)	11.78	11.75 - 12.21	2.0497 times
Fri 28 November 2025	11.76 (2.08%)	11.45	11.43 - 11.95	1.2538 times
Fri 21 November 2025	11.52 (1.23%)	11.29	10.96 - 11.68	1.4994 times
Fri 14 November 2025	11.38 (0.44%)	11.43	11.20 - 11.57	0.9587 times
Fri 07 November 2025	11.33 (2.53%)	11.10	11.06 - 11.36	0.6916 times
Fri 31 October 2025	11.05 (0%)	10.95	10.95 - 11.14	0.0873 times
Fri 31 October 2025	11.05 (-3.66%)	11.47	10.95 - 11.51	0.5747 times
Fri 24 October 2025	11.47 (2.41%)	11.38	11.30 - 11.71	0.5673 times
Fri 17 October 2025	11.20 (-3.11%)	11.64	10.96 - 12.22	0.9749 times
Fri 10 October 2025	11.56 (-6.55%)	12.43	11.53 - 12.49	2.4395 times

weekly chart BankfinancialCorporation

Monthly price and charts BankfinancialCorporation

Strong monthly Stock price targets for BankfinancialCorporation BFIN are 12 and 12.67

Monthly Target 1	11.47
Monthly Target 2	11.86
Monthly Target 3	12.14
Monthly Target 4	12.53
Monthly Target 5	12.81

Monthly price and volumes Bankfinancial Corporation

Date	Closing	Open	Range	Volume
Tue 09 December 2025	12.25 (4.17%)	11.78	11.75 - 12.42	0.4869 times
Fri 28 November 2025	11.76 (6.43%)	11.10	10.96 - 11.95	0.6321 times
Fri 31 October 2025	11.05 (-8.15%)	11.93	10.95 - 12.49	0.9535 times
Tue 30 September 2025	12.03 (-2.83%)	12.30	11.86 - 12.74	1.4987 times
Fri 29 August 2025	12.38 (11.33%)	11.11	10.69 - 12.66	2.5617 times
Thu 31 July 2025	11.12 (-3.89%)	11.54	11.06 - 11.95	0.9651 times
Mon 30 June 2025	11.57 (-3.9%)	12.11	11.26 - 12.11	1.8091 times
Fri 30 May 2025	12.04 (-2.03%)	12.26	11.86 - 12.80	0.4002 times
Wed 30 April 2025	12.29 (-2.77%)	12.68	11.17 - 12.93	0.4223 times
Mon 31 March 2025	12.64 (-4.53%)	12.96	12.28 - 13.48	0.2703 times
Fri 28 February 2025	13.24 (-1.78%)	13.40	12.39 - 13.58	0.3282 times

monthly chart BankfinancialCorporation

Indicator Analysis of BankfinancialCorporation

Please login to view indicator analysis. or View indicator analysis of BankfinancialCorporation BFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Bankfinancial Corporation BFIN

DMA (daily moving average) of Bankfinancial Corporation BFIN

DMA period	DMA value
5 day DMA	12.18
12 day DMA	11.92
20 day DMA	11.65
35 day DMA	11.5
50 day DMA	11.62
100 day DMA	11.76
150 day DMA	11.78
200 day DMA	11.94

EMA (exponential moving average) of Bankfinancial Corporation BFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.15	12.1	12.02
12 day EMA	11.94	11.88	11.81
20 day EMA	11.8	11.75	11.7
35 day EMA	11.75	11.72	11.69
50 day EMA	11.73	11.71	11.69

SMA (simple moving average) of Bankfinancial Corporation BFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.18	12.1	12.02
12 day SMA	11.92	11.83	11.74
20 day SMA	11.65	11.61	11.56
35 day SMA	11.5	11.48	11.45
50 day SMA	11.62	11.61	11.61
100 day SMA	11.76	11.76	11.75
150 day SMA	11.78	11.78	11.78
200 day SMA	11.94	11.95	11.95