Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 135.81 and 144.89
| Daily Target 1 | 133.43 |
| Daily Target 2 | 138.18 |
| Daily Target 3 | 142.51 |
| Daily Target 4 | 147.26 |
| Daily Target 5 | 151.59 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 142.93 (-1.54%) | 145.08 | 137.76 - 146.84 | 1.0687 times | Fri 12 June 2026 | 145.16 (0.81%) | 144.93 | 144.28 - 146.13 | 0.8842 times | Thu 11 June 2026 | 143.99 (0.11%) | 144.59 | 142.80 - 145.24 | 0.5969 times | Wed 10 June 2026 | 143.83 (0.09%) | 144.61 | 143.24 - 146.15 | 1.4748 times | Tue 09 June 2026 | 143.70 (1.43%) | 142.26 | 140.21 - 145.85 | 1.409 times | Mon 08 June 2026 | 141.68 (0.95%) | 141.01 | 140.71 - 142.57 | 0.6701 times | Fri 05 June 2026 | 140.34 (0.31%) | 140.01 | 139.06 - 142.50 | 0.8662 times | Thu 04 June 2026 | 139.91 (2.54%) | 138.14 | 137.72 - 140.77 | 0.6626 times | Wed 03 June 2026 | 136.45 (-2.45%) | 139.57 | 135.87 - 141.32 | 1.2638 times | Tue 02 June 2026 | 139.87 (1.52%) | 137.07 | 137.07 - 141.48 | 1.1037 times | Mon 01 June 2026 | 137.77 (-0.9%) | 137.90 | 134.23 - 138.70 | 1.3041 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 135.81 and 144.89
| Weekly Target 1 | 133.43 |
| Weekly Target 2 | 138.18 |
| Weekly Target 3 | 142.51 |
| Weekly Target 4 | 147.26 |
| Weekly Target 5 | 151.59 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 142.93 (-1.54%) | 145.08 | 137.76 - 146.84 | 0.2621 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.2348 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.2754 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 1.1215 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.7135 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.9093 times | Fri 08 May 2026 | 146.62 (0.6%) | 146.27 | 144.53 - 147.77 | 0.5403 times | Wed 06 May 2026 | 145.75 (2.09%) | 141.93 | 140.25 - 147.66 | 0.669 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.2907 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.9834 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.3139 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 138.58 and 151.19
| Monthly Target 1 | 128.72 |
| Monthly Target 2 | 135.83 |
| Monthly Target 3 | 141.33333333333 |
| Monthly Target 4 | 148.44 |
| Monthly Target 5 | 153.94 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 142.93 (2.81%) | 137.90 | 134.23 - 146.84 | 0.6452 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.246 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1174 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.1491 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1629 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7397 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8152 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6128 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2538 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2579 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2214 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 143.92 |
| 12 day DMA | 141.22 |
| 20 day DMA | 141.55 |
| 35 day DMA | 142.93 |
| 50 day DMA | 142.61 |
| 100 day DMA | 141.02 |
| 150 day DMA | 136.47 |
| 200 day DMA | 134.05 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.36 | 143.58 | 142.79 |
| 12 day EMA | 142.4 | 142.3 | 141.78 |
| 20 day EMA | 142.15 | 142.07 | 141.75 |
| 35 day EMA | 141.91 | 141.85 | 141.65 |
| 50 day EMA | 142.18 | 142.15 | 142.03 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.92 | 143.67 | 142.71 |
| 12 day SMA | 141.22 | 141.05 | 140.56 |
| 20 day SMA | 141.55 | 141.46 | 141.39 |
| 35 day SMA | 142.93 | 143 | 142.98 |
| 50 day SMA | 142.61 | 142.51 | 142.34 |
| 100 day SMA | 141.02 | 140.95 | 140.85 |
| 150 day SMA | 136.47 | 136.35 | 136.2 |
| 200 day SMA | 134.05 | 133.99 | 133.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.