Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 140.62 and 144.81
| Daily Target 1 | 137.19 |
| Daily Target 2 | 139.85 |
| Daily Target 3 | 141.37666666667 |
| Daily Target 4 | 144.04 |
| Daily Target 5 | 145.57 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 142.52 (0.54%) | 141.33 | 138.71 - 142.90 | 0.811 times | Mon 13 April 2026 | 141.75 (-1.32%) | 143.06 | 140.74 - 143.23 | 1.2031 times | Fri 10 April 2026 | 143.64 (-0.68%) | 143.04 | 141.70 - 143.73 | 0.7949 times | Thu 09 April 2026 | 144.62 (2.49%) | 140.11 | 139.48 - 145.74 | 0.8691 times | Wed 08 April 2026 | 141.10 (1.69%) | 141.68 | 139.47 - 144.07 | 1.5963 times | Tue 07 April 2026 | 138.76 (0.81%) | 136.74 | 136.21 - 138.81 | 1.1795 times | Mon 06 April 2026 | 137.64 (0.47%) | 136.49 | 135.07 - 138.40 | 1.0775 times | Thu 02 April 2026 | 136.99 (0.62%) | 135.50 | 134.65 - 137.51 | 0.3889 times | Wed 01 April 2026 | 136.15 (0.81%) | 135.84 | 135.84 - 138.37 | 0.7563 times | Tue 31 March 2026 | 135.06 (1.21%) | 134.40 | 132.56 - 135.32 | 1.3235 times | Mon 30 March 2026 | 133.45 (1.15%) | 133.28 | 132.07 - 133.86 | 0.5833 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 138.36 and 142.88
| Weekly Target 1 | 136.97 |
| Weekly Target 2 | 139.74 |
| Weekly Target 3 | 141.48666666667 |
| Weekly Target 4 | 144.26 |
| Weekly Target 5 | 146.01 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 142.52 (-0.78%) | 143.06 | 138.71 - 143.23 | 0.5016 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.374 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.76 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.7937 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.6787 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 140.95 | 1.932 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.2003 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.4384 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.1402 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.1811 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.1439 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 138.59 and 149.68
| Monthly Target 1 | 129.88 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 140.97 |
| Monthly Target 4 | 147.29 |
| Monthly Target 5 | 152.06 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 142.52 (5.52%) | 135.84 | 134.65 - 145.74 | 0.4449 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.0458 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.0583 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6732 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7419 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5577 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.141 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1448 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1116 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.0809 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5755 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 138.63 |
| 20 day DMA | 136.59 |
| 35 day DMA | 136.95 |
| 50 day DMA | 139.89 |
| 100 day DMA | 134.48 |
| 150 day DMA | 131.72 |
| 200 day DMA | 129.78 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.9 | 141.59 | 141.51 |
| 12 day EMA | 139.67 | 139.15 | 138.68 |
| 20 day EMA | 138.58 | 138.17 | 137.79 |
| 35 day EMA | 138.94 | 138.73 | 138.55 |
| 50 day EMA | 140.03 | 139.93 | 139.86 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 141.97 | 141.15 |
| 12 day SMA | 138.63 | 137.81 | 137.05 |
| 20 day SMA | 136.59 | 136.23 | 135.88 |
| 35 day SMA | 136.95 | 136.96 | 136.97 |
| 50 day SMA | 139.89 | 139.83 | 139.77 |
| 100 day SMA | 134.48 | 134.26 | 134.09 |
| 150 day SMA | 131.72 | 131.64 | 131.55 |
| 200 day SMA | 129.78 | 129.65 | 129.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.