Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 78.37 and 79.04
| Daily Target 1 | 78.21 |
| Daily Target 2 | 78.53 |
| Daily Target 3 | 78.876666666667 |
| Daily Target 4 | 79.2 |
| Daily Target 5 | 79.55 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.86 (0.42%) | 78.87 | 78.55 - 79.22 | 0.7893 times | Thu 25 April 2024 | 78.53 (-0.01%) | 78.25 | 77.82 - 78.53 | 0.908 times | Wed 24 April 2024 | 78.54 (-0.93%) | 77.12 | 76.79 - 78.91 | 0.9258 times | Tue 23 April 2024 | 79.28 (-0.51%) | 80.20 | 78.60 - 80.66 | 1.6617 times | Mon 22 April 2024 | 79.69 (1.52%) | 78.36 | 78.36 - 80.28 | 0.6766 times | Fri 19 April 2024 | 78.50 (3.55%) | 75.11 | 75.11 - 78.50 | 1.1395 times | Thu 18 April 2024 | 75.81 (-0.62%) | 76.26 | 74.95 - 76.95 | 1.3709 times | Wed 17 April 2024 | 76.28 (-2.64%) | 75.70 | 74.90 - 78.18 | 1.2226 times | Tue 16 April 2024 | 78.35 (-0.61%) | 79.15 | 78.14 - 79.40 | 0.4214 times | Mon 15 April 2024 | 78.83 (-0.76%) | 79.50 | 78.45 - 79.50 | 0.8843 times | Fri 12 April 2024 | 79.43 (-1.32%) | 79.40 | 79.05 - 79.67 | 0.6291 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 77.83 and 81.7
| Weekly Target 1 | 74.9 |
| Weekly Target 2 | 76.88 |
| Weekly Target 3 | 78.77 |
| Weekly Target 4 | 80.75 |
| Weekly Target 5 | 82.64 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.86 (0.46%) | 78.36 | 76.79 - 80.66 | 0.9527 times | Fri 19 April 2024 | 78.50 (-1.17%) | 79.50 | 74.90 - 79.50 | 0.9675 times | Fri 12 April 2024 | 79.43 (-3.56%) | 81.98 | 78.51 - 83.66 | 0.8707 times | Fri 05 April 2024 | 82.36 (-4.97%) | 86.22 | 80.69 - 86.22 | 1.2821 times | Thu 28 March 2024 | 86.67 (5.59%) | 82.20 | 80.98 - 86.92 | 1.0302 times | Fri 22 March 2024 | 82.08 (0.01%) | 81.68 | 80.06 - 84.95 | 1.0724 times | Fri 15 March 2024 | 82.07 (-1.59%) | 82.62 | 81.11 - 85.00 | 1.3333 times | Fri 08 March 2024 | 83.40 (-1.92%) | 84.30 | 82.70 - 84.69 | 0.816 times | Fri 01 March 2024 | 85.03 (-0.94%) | 85.23 | 83.91 - 87.00 | 0.8752 times | Fri 23 February 2024 | 85.84 (-0.8%) | 85.56 | 83.66 - 86.56 | 0.8 times | Fri 16 February 2024 | 86.53 (1.79%) | 84.70 | 80.26 - 88.31 | 1.1749 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 71.22 and 82.54
| Monthly Target 1 | 68.67 |
| Monthly Target 2 | 73.77 |
| Monthly Target 3 | 79.993333333333 |
| Monthly Target 4 | 85.09 |
| Monthly Target 5 | 91.31 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 78.86 (-9.01%) | 86.22 | 74.90 - 86.22 | 0.8414 times | Thu 28 March 2024 | 86.67 (0.2%) | 85.88 | 80.06 - 86.92 | 0.9158 times | Thu 29 February 2024 | 86.50 (2.44%) | 84.50 | 80.26 - 89.31 | 0.8532 times | Wed 31 January 2024 | 84.44 (-2.56%) | 86.95 | 78.96 - 90.25 | 1.0479 times | Fri 29 December 2023 | 86.66 (7.31%) | 82.75 | 82.07 - 92.50 | 1.6687 times | Thu 30 November 2023 | 80.76 (2.27%) | 79.00 | 77.89 - 85.51 | 0.9321 times | Tue 31 October 2023 | 78.97 (2.36%) | 76.77 | 70.00 - 81.00 | 0.6515 times | Fri 29 September 2023 | 77.15 (-0.62%) | 78.28 | 76.19 - 81.21 | 1.1044 times | Thu 31 August 2023 | 77.63 (-12.14%) | 88.01 | 76.34 - 89.00 | 0.8179 times | Mon 31 July 2023 | 88.36 (6.2%) | 83.19 | 80.83 - 89.75 | 1.167 times | Fri 30 June 2023 | 83.20 (9.3%) | 76.97 | 75.39 - 90.81 | 1.8677 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 78.98 |
| 12 day DMA | 78.55 |
| 20 day DMA | 80.04 |
| 35 day DMA | 81.35 |
| 50 day DMA | 82.51 |
| 100 day DMA | 84.26 |
| 150 day DMA | 82.94 |
| 200 day DMA | 82.63 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.71 | 78.63 | 78.68 |
| 12 day EMA | 79.09 | 79.13 | 79.24 |
| 20 day EMA | 79.84 | 79.94 | 80.09 |
| 35 day EMA | 80.98 | 81.1 | 81.25 |
| 50 day EMA | 82.26 | 82.4 | 82.56 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.98 | 78.91 | 78.36 |
| 12 day SMA | 78.55 | 78.62 | 79.04 |
| 20 day SMA | 80.04 | 80.43 | 80.78 |
| 35 day SMA | 81.35 | 81.49 | 81.63 |
| 50 day SMA | 82.51 | 82.61 | 82.66 |
| 100 day SMA | 84.26 | 84.34 | 84.41 |
| 150 day SMA | 82.94 | 82.94 | 82.93 |
| 200 day SMA | 82.63 | 82.67 | 82.7 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.