Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 132.36 and 137.58
| Daily Target 1 | 128.08 |
| Daily Target 2 | 131.42 |
| Daily Target 3 | 133.29666666667 |
| Daily Target 4 | 136.64 |
| Daily Target 5 | 138.52 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.77 (3.41%) | 129.95 | 129.95 - 135.17 | 1.0224 times | Tue 09 December 2025 | 130.33 (-0.21%) | 131.01 | 130.17 - 132.00 | 1.1979 times | Mon 08 December 2025 | 130.60 (0.57%) | 129.65 | 127.72 - 131.02 | 1.1673 times | Fri 05 December 2025 | 129.86 (-0.51%) | 130.73 | 129.61 - 131.22 | 0.7873 times | Thu 04 December 2025 | 130.53 (0.73%) | 130.00 | 125.68 - 131.15 | 1.3202 times | Wed 03 December 2025 | 129.59 (3.17%) | 125.40 | 125.40 - 129.87 | 0.7374 times | Tue 02 December 2025 | 125.61 (-0.63%) | 127.00 | 124.10 - 127.93 | 1.7147 times | Mon 01 December 2025 | 126.40 (1.34%) | 123.43 | 122.94 - 126.40 | 0.7471 times | Fri 28 November 2025 | 124.73 (-0.56%) | 126.05 | 124.35 - 126.05 | 0.3703 times | Wed 26 November 2025 | 125.43 (-0.71%) | 125.40 | 124.62 - 127.01 | 0.9354 times | Tue 25 November 2025 | 126.33 (2.26%) | 124.35 | 120.82 - 127.78 | 1.1769 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 131.25 and 138.7
| Weekly Target 1 | 125.1 |
| Weekly Target 2 | 129.94 |
| Weekly Target 3 | 132.55333333333 |
| Weekly Target 4 | 137.39 |
| Weekly Target 5 | 140 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.77 (3.78%) | 129.65 | 127.72 - 135.17 | 0.7157 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.1212 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.6602 times | Fri 21 November 2025 | 123.36 (-1.12%) | 124.75 | 119.08 - 125.11 | 0.9926 times | Fri 14 November 2025 | 124.76 (0.5%) | 124.66 | 121.25 - 127.00 | 0.9031 times | Fri 07 November 2025 | 124.14 (1.65%) | 121.62 | 119.90 - 124.64 | 0.8885 times | Fri 31 October 2025 | 122.12 (0%) | 125.38 | 122.02 - 127.56 | 0.3449 times | Fri 31 October 2025 | 122.12 (-7.06%) | 131.52 | 122.02 - 132.29 | 1.362 times | Fri 24 October 2025 | 131.40 (8.64%) | 121.84 | 121.57 - 135.27 | 1.1433 times | Fri 17 October 2025 | 120.95 (-4.55%) | 128.67 | 119.72 - 135.72 | 1.8685 times | Fri 10 October 2025 | 126.72 (-1.26%) | 129.50 | 126.69 - 134.74 | 1.5569 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 128.86 and 141.09
| Monthly Target 1 | 118.73 |
| Monthly Target 2 | 126.75 |
| Monthly Target 3 | 130.96 |
| Monthly Target 4 | 138.98 |
| Monthly Target 5 | 143.19 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 134.77 (8.05%) | 123.43 | 122.94 - 135.17 | 0.3331 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6245 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2778 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.282 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.2448 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.3303 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.7643 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.5288 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3458 times | Mon 31 March 2025 | 100.74 (-3.82%) | 104.75 | 98.76 - 107.16 | 0.2687 times | Fri 28 February 2025 | 104.74 (3.52%) | 98.37 | 98.37 - 105.16 | 0.1579 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 131.22 |
| 12 day DMA | 128.14 |
| 20 day DMA | 125.83 |
| 35 day DMA | 125.86 |
| 50 day DMA | 126.4 |
| 100 day DMA | 125.71 |
| 150 day DMA | 122.92 |
| 200 day DMA | 118.23 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 131.34 | 129.62 | 129.27 |
| 12 day EMA | 128.8 | 127.72 | 127.24 |
| 20 day EMA | 127.44 | 126.67 | 126.29 |
| 35 day EMA | 126.72 | 126.25 | 126.01 |
| 50 day EMA | 126.61 | 126.28 | 126.11 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 131.22 | 130.18 | 129.24 |
| 12 day SMA | 128.14 | 127.19 | 126.26 |
| 20 day SMA | 125.83 | 125.38 | 125.09 |
| 35 day SMA | 125.86 | 125.64 | 125.47 |
| 50 day SMA | 126.4 | 126.13 | 125.94 |
| 100 day SMA | 125.71 | 125.64 | 125.6 |
| 150 day SMA | 122.92 | 122.79 | 122.69 |
| 200 day SMA | 118.23 | 118.07 | 117.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.