Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 154.43 and 156.66
| Daily Target 1 | 153.8 |
| Daily Target 2 | 155.06 |
| Daily Target 3 | 156.03333333333 |
| Daily Target 4 | 157.29 |
| Daily Target 5 | 158.26 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 156.31 (0.15%) | 156.36 | 154.78 - 157.01 | 0.9561 times | Tue 04 August 2026 | 156.08 (0.51%) | 155.29 | 153.73 - 156.82 | 0.7262 times | Mon 03 August 2026 | 155.29 (1.67%) | 154.76 | 154.49 - 156.99 | 0.9241 times | Fri 31 July 2026 | 152.74 (0.96%) | 150.82 | 148.94 - 154.42 | 0.868 times | Thu 30 July 2026 | 151.29 (-0.32%) | 151.63 | 149.90 - 152.73 | 1.0853 times | Wed 29 July 2026 | 151.78 (0.36%) | 151.24 | 150.48 - 153.07 | 0.7182 times | Tue 28 July 2026 | 151.24 (1.73%) | 149.73 | 148.67 - 153.03 | 1.1585 times | Mon 27 July 2026 | 148.67 (-1.4%) | 151.53 | 147.47 - 153.06 | 1.306 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 1.1288 times | Fri 24 July 2026 | 150.78 (2.3%) | 148.03 | 146.04 - 151.60 | 1.1288 times | Thu 23 July 2026 | 147.39 (0.7%) | 145.69 | 143.61 - 148.50 | 1.4833 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 155.02 and 158.3
| Weekly Target 1 | 152.4 |
| Weekly Target 2 | 154.36 |
| Weekly Target 3 | 155.68333333333 |
| Weekly Target 4 | 157.64 |
| Weekly Target 5 | 158.96 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 156.31 (2.34%) | 154.76 | 153.73 - 157.01 | 0.5601 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.1038 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 0.2426 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.5081 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.3545 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.6732 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.9028 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.4184 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0692 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.1672 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.2056 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 155.02 and 158.3
| Monthly Target 1 | 152.4 |
| Monthly Target 2 | 154.36 |
| Monthly Target 3 | 155.68333333333 |
| Monthly Target 4 | 157.64 |
| Monthly Target 5 | 158.96 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 156.31 (2.34%) | 154.76 | 153.73 - 157.01 | 0.1436 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.3671 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3627 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2976 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1637 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.95 | 1.1967 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.211 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7704 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.849 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6382 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.3057 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 154.34 |
| 12 day DMA | 151.56 |
| 20 day DMA | 149.92 |
| 35 day DMA | 148.68 |
| 50 day DMA | 146.46 |
| 100 day DMA | 143.58 |
| 150 day DMA | 141.47 |
| 200 day DMA | 137.92 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.64 | 153.81 | 152.68 |
| 12 day EMA | 152.37 | 151.65 | 150.84 |
| 20 day EMA | 150.85 | 150.28 | 149.67 |
| 35 day EMA | 148.64 | 148.19 | 147.73 |
| 50 day EMA | 146.94 | 146.56 | 146.17 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.34 | 153.44 | 152.47 |
| 12 day SMA | 151.56 | 150.67 | 149.81 |
| 20 day SMA | 149.92 | 149.44 | 148.93 |
| 35 day SMA | 148.68 | 148.34 | 147.97 |
| 50 day SMA | 146.46 | 146.17 | 145.89 |
| 100 day SMA | 143.58 | 143.37 | 143.16 |
| 150 day SMA | 141.47 | 141.24 | 141.02 |
| 200 day SMA | 137.92 | 137.76 | 137.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.