Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 150.24 and 153.83
| Daily Target 1 | 147.42 |
| Daily Target 2 | 149.46 |
| Daily Target 3 | 151.00666666667 |
| Daily Target 4 | 153.05 |
| Daily Target 5 | 154.6 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.51 (2.19%) | 149.77 | 148.96 - 152.55 | 0.9037 times | Thu 05 February 2026 | 148.27 (0.03%) | 147.23 | 146.66 - 150.65 | 0.9884 times | Wed 04 February 2026 | 148.23 (1.26%) | 147.30 | 147.30 - 150.00 | 1.4082 times | Tue 03 February 2026 | 146.38 (0.98%) | 144.42 | 143.13 - 146.91 | 1.5995 times | Mon 02 February 2026 | 144.96 (3.88%) | 140.54 | 140.16 - 145.54 | 1.0347 times | Fri 30 January 2026 | 139.54 (0.68%) | 137.32 | 136.06 - 140.15 | 0.9461 times | Thu 29 January 2026 | 138.60 (2%) | 136.55 | 134.17 - 138.60 | 0.7933 times | Wed 28 January 2026 | 135.88 (-1.81%) | 138.46 | 135.55 - 138.80 | 0.5623 times | Tue 27 January 2026 | 138.39 (-0.62%) | 139.04 | 136.69 - 141.19 | 0.7946 times | Mon 26 January 2026 | 139.25 (1.41%) | 136.58 | 135.03 - 139.36 | 0.9692 times | Fri 23 January 2026 | 137.32 (1.1%) | 135.35 | 135.35 - 142.12 | 2.172 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 145.84 and 158.23
| Weekly Target 1 | 135.68 |
| Weekly Target 2 | 143.6 |
| Weekly Target 3 | 148.07333333333 |
| Weekly Target 4 | 155.99 |
| Weekly Target 5 | 160.46 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.5249 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 1.0446 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 1.1809 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.6712 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 0.9658 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.5571 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.5004 times | Fri 19 December 2025 | 132.47 (-2.06%) | 136.54 | 131.14 - 139.71 | 1.391 times | Fri 12 December 2025 | 135.26 (4.16%) | 129.65 | 127.72 - 138.06 | 1.077 times | Fri 05 December 2025 | 129.86 (4.11%) | 123.43 | 122.94 - 131.22 | 1.0872 times | Fri 28 November 2025 | 124.73 (1.11%) | 122.71 | 120.82 - 127.78 | 0.6402 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 145.84 and 158.23
| Monthly Target 1 | 135.68 |
| Monthly Target 2 | 143.6 |
| Monthly Target 3 | 148.07333333333 |
| Monthly Target 4 | 155.99 |
| Monthly Target 5 | 160.46 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 0.2611 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6902 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7607 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5718 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1699 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1737 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1397 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.1335 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.6153 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4841 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.3166 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 147.87 |
| 12 day DMA | 142.01 |
| 20 day DMA | 136.17 |
| 35 day DMA | 132.24 |
| 50 day DMA | 131.7 |
| 100 day DMA | 128.65 |
| 150 day DMA | 127.31 |
| 200 day DMA | 124.17 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.58 | 145.61 | 144.28 |
| 12 day EMA | 142.53 | 140.9 | 139.56 |
| 20 day EMA | 138.76 | 137.42 | 136.28 |
| 35 day EMA | 135.34 | 134.39 | 133.57 |
| 50 day EMA | 132.49 | 131.71 | 131.03 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.87 | 145.48 | 143.54 |
| 12 day SMA | 142.01 | 140.69 | 139.04 |
| 20 day SMA | 136.17 | 134.86 | 133.55 |
| 35 day SMA | 132.24 | 131.78 | 131.41 |
| 50 day SMA | 131.7 | 131.14 | 130.64 |
| 100 day SMA | 128.65 | 128.39 | 128.18 |
| 150 day SMA | 127.31 | 127.13 | 126.96 |
| 200 day SMA | 124.17 | 123.94 | 123.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.