Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 242.59 and 253.44
| Daily Target 1 | 240.56 |
| Daily Target 2 | 244.62 |
| Daily Target 3 | 251.40666666667 |
| Daily Target 4 | 255.47 |
| Daily Target 5 | 262.26 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 248.69 (-3.47%) | 257.80 | 247.34 - 258.19 | 0.9607 times | Thu 27 August 2026 | 257.64 (0.99%) | 258.94 | 253.46 - 260.21 | 0.9837 times | Wed 26 August 2026 | 255.11 (2.01%) | 251.21 | 251.21 - 257.66 | 0.9221 times | Tue 25 August 2026 | 250.09 (0.85%) | 255.11 | 247.01 - 256.96 | 0.914 times | Mon 24 August 2026 | 247.98 (-2.93%) | 251.44 | 244.66 - 251.44 | 1.0569 times | Fri 21 August 2026 | 255.46 (-2.66%) | 265.97 | 254.50 - 265.97 | 0.977 times | Thu 20 August 2026 | 262.43 (-0.55%) | 261.95 | 257.28 - 266.60 | 0.7304 times | Wed 19 August 2026 | 263.87 (-4.38%) | 280.86 | 261.00 - 280.86 | 1.378 times | Tue 18 August 2026 | 275.97 (-7.36%) | 288.01 | 271.76 - 292.46 | 1.1165 times | Mon 17 August 2026 | 297.91 (2.7%) | 294.43 | 292.41 - 302.02 | 0.9607 times | Fri 14 August 2026 | 290.08 (1.42%) | 289.86 | 285.73 - 294.48 | 0.9444 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 238.9 and 254.45
| Weekly Target 1 | 235.64 |
| Weekly Target 2 | 242.16 |
| Weekly Target 3 | 251.18666666667 |
| Weekly Target 4 | 257.71 |
| Weekly Target 5 | 266.74 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 248.69 (-2.65%) | 251.44 | 244.66 - 260.21 | 0.6413 times | Fri 21 August 2026 | 255.46 (-11.93%) | 294.43 | 254.50 - 302.02 | 0.6845 times | Fri 14 August 2026 | 290.08 (-0.52%) | 293.42 | 283.72 - 301.20 | 0.666 times | Fri 07 August 2026 | 291.59 (7.21%) | 267.69 | 259.66 - 306.32 | 1.2285 times | Fri 31 July 2026 | 271.97 (-0.3%) | 274.19 | 235.76 - 283.65 | 1.6231 times | Fri 24 July 2026 | 272.80 (0%) | 285.93 | 272.80 - 287.75 | 0.2457 times | Fri 24 July 2026 | 272.80 (0.83%) | 274.44 | 265.17 - 291.43 | 0.9353 times | Fri 17 July 2026 | 270.56 (-0.8%) | 272.17 | 257.75 - 282.00 | 1.2973 times | Fri 10 July 2026 | 272.74 (2.17%) | 267.26 | 248.28 - 288.13 | 1.091 times | Thu 02 July 2026 | 266.94 (-14.07%) | 309.59 | 265.33 - 335.29 | 1.5873 times | Fri 26 June 2026 | 310.64 (4.81%) | 301.12 | 282.14 - 314.65 | 1.8606 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 215.85 and 277.51
| Monthly Target 1 | 204.9 |
| Monthly Target 2 | 226.79 |
| Monthly Target 3 | 266.55666666667 |
| Monthly Target 4 | 288.45 |
| Monthly Target 5 | 328.22 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 248.69 (-8.56%) | 267.69 | 244.66 - 306.32 | 0.8053 times | Fri 31 July 2026 | 271.97 (-18.34%) | 327.54 | 235.76 - 328.80 | 1.4818 times | Tue 30 June 2026 | 333.04 (21.32%) | 270.55 | 259.17 - 335.29 | 1.4947 times | Fri 29 May 2026 | 274.52 (-0.48%) | 277.98 | 247.02 - 308.27 | 1.5565 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 0.9189 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.7678 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 0.8308 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.7327 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.6737 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.7378 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 0.8178 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 251.9 |
| 12 day DMA | 265.94 |
| 20 day DMA | 275.52 |
| 35 day DMA | 272.95 |
| 50 day DMA | 277.73 |
| 100 day DMA | 274.8 |
| 150 day DMA | 255.14 |
| 200 day DMA | 234.41 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.2 | 256.95 | 256.61 |
| 12 day EMA | 262.25 | 264.71 | 266 |
| 20 day EMA | 267.6 | 269.59 | 270.85 |
| 35 day EMA | 274.08 | 275.57 | 276.63 |
| 50 day EMA | 276.76 | 277.91 | 278.74 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 251.9 | 253.26 | 254.21 |
| 12 day SMA | 265.94 | 269.75 | 272.46 |
| 20 day SMA | 275.52 | 276.69 | 276.48 |
| 35 day SMA | 272.95 | 273.36 | 273.79 |
| 50 day SMA | 277.73 | 278.68 | 279.53 |
| 100 day SMA | 274.8 | 274.66 | 274.37 |
| 150 day SMA | 255.14 | 254.88 | 254.53 |
| 200 day SMA | 234.41 | 233.93 | 233.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.