Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 226.17 and 240.03
| Daily Target 1 | 215.63 |
| Daily Target 2 | 222.85 |
| Daily Target 3 | 229.49333333333 |
| Daily Target 4 | 236.71 |
| Daily Target 5 | 243.35 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.06 (4.01%) | 223.67 | 222.28 - 236.14 | 1.3239 times | Wed 18 February 2026 | 221.19 (-6%) | 235.90 | 219.03 - 246.11 | 2.0715 times | Tue 17 February 2026 | 235.30 (1.06%) | 234.31 | 226.73 - 236.54 | 0.9304 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.666 times | Fri 13 February 2026 | 232.84 (0.59%) | 230.12 | 224.57 - 238.13 | 0.666 times | Thu 12 February 2026 | 231.48 (-2.9%) | 241.81 | 230.27 - 248.61 | 0.8889 times | Wed 11 February 2026 | 238.40 (0.51%) | 239.79 | 232.53 - 244.76 | 0.7719 times | Tue 10 February 2026 | 237.19 (3.43%) | 227.24 | 225.93 - 237.79 | 0.9385 times | Mon 09 February 2026 | 229.32 (3.87%) | 221.83 | 217.78 - 230.37 | 0.5698 times | Fri 06 February 2026 | 220.78 (6.14%) | 213.45 | 213.44 - 226.45 | 1.173 times | Thu 05 February 2026 | 208.00 (-1.69%) | 207.78 | 204.40 - 218.13 | 1.0332 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 211.01 and 238.09
| Weekly Target 1 | 204.65 |
| Weekly Target 2 | 217.36 |
| Weekly Target 3 | 231.73333333333 |
| Weekly Target 4 | 244.44 |
| Weekly Target 5 | 258.81 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.06 (-1.19%) | 234.31 | 219.03 - 246.11 | 1.2636 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1945 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.1202 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.5571 times | Fri 30 January 2026 | 201.19 (2.39%) | 197.13 | 195.00 - 214.32 | 1.3339 times | Fri 23 January 2026 | 196.50 (-1.8%) | 194.96 | 193.65 - 205.99 | 1.0065 times | Fri 16 January 2026 | 200.11 (6.77%) | 186.10 | 185.56 - 202.49 | 1.222 times | Fri 09 January 2026 | 187.43 (8.48%) | 174.23 | 166.41 - 187.71 | 1.164 times | Fri 02 January 2026 | 172.78 (-2.08%) | 174.73 | 168.96 - 176.00 | 0.514 times | Fri 26 December 2025 | 176.45 (0.43%) | 175.53 | 172.64 - 179.41 | 0.6242 times | Fri 19 December 2025 | 175.69 (1.48%) | 172.97 | 162.18 - 176.11 | 1.1 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 215.77 and 262.91
| Monthly Target 1 | 179.57 |
| Monthly Target 2 | 204.82 |
| Monthly Target 3 | 226.71333333333 |
| Monthly Target 4 | 251.96 |
| Monthly Target 5 | 273.85 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 230.06 (14.35%) | 201.47 | 201.47 - 248.61 | 0.9318 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0873 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.9998 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0949 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.2136 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.7743 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9404 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.3138 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.0905 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.5536 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.7012 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 230.45 |
| 12 day DMA | 227.42 |
| 20 day DMA | 219.68 |
| 35 day DMA | 206.26 |
| 50 day DMA | 196.21 |
| 100 day DMA | 173.26 |
| 150 day DMA | 160.02 |
| 200 day DMA | 141.13 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.34 | 228.98 | 232.87 |
| 12 day EMA | 226.1 | 225.38 | 226.14 |
| 20 day EMA | 219.97 | 218.91 | 218.67 |
| 35 day EMA | 208.74 | 207.49 | 206.68 |
| 50 day EMA | 196.99 | 195.64 | 194.6 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 230.45 | 230.73 | 234.17 |
| 12 day SMA | 227.42 | 226.35 | 225.88 |
| 20 day SMA | 219.68 | 218.19 | 217.22 |
| 35 day SMA | 206.26 | 204.63 | 203.29 |
| 50 day SMA | 196.21 | 195.05 | 193.95 |
| 100 day SMA | 173.26 | 172.39 | 171.61 |
| 150 day SMA | 160.02 | 159.16 | 158.35 |
| 200 day SMA | 141.13 | 140.32 | 139.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.