Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 262.44 and 278.44
| Daily Target 1 | 249.24 |
| Daily Target 2 | 259.63 |
| Daily Target 3 | 265.24333333333 |
| Daily Target 4 | 275.63 |
| Daily Target 5 | 281.24 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 270.01 (3.69%) | 260.81 | 254.86 - 270.86 | 0.8323 times | Thu 21 May 2026 | 260.40 (2.22%) | 250.81 | 250.73 - 260.46 | 0.7118 times | Wed 20 May 2026 | 254.75 (2.02%) | 254.77 | 249.90 - 259.11 | 0.4891 times | Tue 19 May 2026 | 249.71 (-3.32%) | 253.51 | 247.02 - 263.40 | 0.7813 times | Mon 18 May 2026 | 258.28 (0.61%) | 261.88 | 252.52 - 267.20 | 1.369 times | Fri 15 May 2026 | 256.72 (-4.47%) | 260.03 | 254.10 - 264.77 | 1.3628 times | Thu 14 May 2026 | 268.73 (0.68%) | 268.62 | 260.27 - 271.96 | 2.4578 times | Wed 13 May 2026 | 266.92 (-10.5%) | 282.80 | 263.50 - 286.45 | 0.9734 times | Tue 12 May 2026 | 298.22 (-1.49%) | 297.81 | 290.52 - 302.83 | 0.7017 times | Mon 11 May 2026 | 302.73 (1.59%) | 300.38 | 295.90 - 308.27 | 0.3208 times | Fri 08 May 2026 | 297.98 (2.59%) | 294.52 | 291.32 - 301.87 | 0.3594 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 258.52 and 282.36
| Weekly Target 1 | 238.79 |
| Weekly Target 2 | 254.4 |
| Weekly Target 3 | 262.63 |
| Weekly Target 4 | 278.24 |
| Weekly Target 5 | 286.47 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 270.01 (5.18%) | 261.88 | 247.02 - 270.86 | 1.5935 times | Fri 15 May 2026 | 256.72 (-13.85%) | 300.38 | 254.10 - 308.27 | 2.2155 times | Fri 08 May 2026 | 297.98 (3.87%) | 305.29 | 279.57 - 307.00 | 0.5693 times | Wed 06 May 2026 | 286.89 (1.16%) | 284.63 | 282.07 - 307.00 | 0.5747 times | Fri 01 May 2026 | 283.60 (2.51%) | 277.55 | 241.14 - 291.77 | 1.0469 times | Fri 24 April 2026 | 276.65 (8.81%) | 254.25 | 250.09 - 278.42 | 0.7446 times | Fri 17 April 2026 | 254.25 (7.86%) | 233.22 | 231.32 - 255.89 | 0.58 times | Fri 10 April 2026 | 235.73 (15.19%) | 204.65 | 201.22 - 240.16 | 0.9936 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 0.8539 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 0.8281 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.4316 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 227.89 and 289.14
| Monthly Target 1 | 213.85 |
| Monthly Target 2 | 241.93 |
| Monthly Target 3 | 275.1 |
| Monthly Target 4 | 303.18 |
| Monthly Target 5 | 336.35 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 270.01 (-2.11%) | 277.98 | 247.02 - 308.27 | 1.6562 times | Thu 30 April 2026 | 275.84 (39.33%) | 202.22 | 194.95 - 278.42 | 1.1555 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 0.9655 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.0447 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 0.9214 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.8473 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 0.9278 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.0284 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.6562 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.7969 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.1134 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 258.63 |
| 12 day DMA | 272.91 |
| 20 day DMA | 275 |
| 35 day DMA | 262.48 |
| 50 day DMA | 245.88 |
| 100 day DMA | 227.42 |
| 150 day DMA | 204.64 |
| 200 day DMA | 188.58 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.16 | 259.74 | 259.41 |
| 12 day EMA | 267.28 | 266.78 | 267.94 |
| 20 day EMA | 266.83 | 266.5 | 267.14 |
| 35 day EMA | 256.65 | 255.86 | 255.59 |
| 50 day EMA | 243.08 | 241.98 | 241.23 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.63 | 255.97 | 257.64 |
| 12 day SMA | 272.91 | 274.32 | 276.52 |
| 20 day SMA | 275 | 274.05 | 274.86 |
| 35 day SMA | 262.48 | 260.68 | 259.09 |
| 50 day SMA | 245.88 | 244.38 | 243.19 |
| 100 day SMA | 227.42 | 226.45 | 225.59 |
| 150 day SMA | 204.64 | 203.81 | 203.07 |
| 200 day SMA | 188.58 | 187.89 | 187.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.