Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 161.62 and 170.32
| Daily Target 1 | 159.68 |
| Daily Target 2 | 163.56 |
| Daily Target 3 | 168.38333333333 |
| Daily Target 4 | 172.26 |
| Daily Target 5 | 177.08 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 167.43 (-2.78%) | 171.35 | 164.51 - 173.21 | 0.9771 times | Mon 08 December 2025 | 172.21 (3.74%) | 167.99 | 167.41 - 173.38 | 0.9676 times | Fri 05 December 2025 | 166.00 (1.72%) | 163.52 | 160.67 - 166.44 | 0.8585 times | Thu 04 December 2025 | 163.19 (2.16%) | 157.69 | 157.00 - 165.88 | 0.6279 times | Wed 03 December 2025 | 159.74 (-1.12%) | 160.00 | 156.17 - 163.26 | 1.7039 times | Tue 02 December 2025 | 161.55 (4.38%) | 155.01 | 154.77 - 162.99 | 1.4653 times | Mon 01 December 2025 | 154.77 (0.48%) | 152.36 | 151.00 - 157.34 | 0.8432 times | Fri 28 November 2025 | 154.03 (0.88%) | 154.52 | 150.64 - 159.47 | 0.5784 times | Wed 26 November 2025 | 152.69 (1.23%) | 150.41 | 149.52 - 155.39 | 0.7894 times | Tue 25 November 2025 | 150.84 (3.4%) | 146.30 | 143.81 - 151.29 | 1.1888 times | Mon 24 November 2025 | 145.88 (3.5%) | 141.91 | 140.17 - 146.22 | 0.8519 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 161.54 and 170.41
| Weekly Target 1 | 159.57 |
| Weekly Target 2 | 163.5 |
| Weekly Target 3 | 168.44 |
| Weekly Target 4 | 172.37 |
| Weekly Target 5 | 177.31 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 167.43 (0.86%) | 167.99 | 164.51 - 173.38 | 0.391 times | Fri 05 December 2025 | 166.00 (7.77%) | 152.36 | 151.00 - 166.44 | 1.1055 times | Fri 28 November 2025 | 154.03 (9.28%) | 141.91 | 140.17 - 159.47 | 0.6852 times | Fri 21 November 2025 | 140.95 (-4.55%) | 146.76 | 133.71 - 152.26 | 1.4907 times | Fri 14 November 2025 | 147.67 (-8.58%) | 165.00 | 142.52 - 167.04 | 1.373 times | Fri 07 November 2025 | 161.53 (4.9%) | 155.83 | 143.13 - 161.66 | 1.2554 times | Fri 31 October 2025 | 153.99 (0%) | 154.35 | 148.79 - 155.91 | 0.3032 times | Fri 31 October 2025 | 153.99 (-1.92%) | 157.20 | 129.94 - 159.31 | 1.4288 times | Fri 24 October 2025 | 157.00 (7.45%) | 147.94 | 143.48 - 159.75 | 0.8948 times | Fri 17 October 2025 | 146.11 (6.08%) | 139.10 | 139.10 - 152.85 | 1.0724 times | Fri 10 October 2025 | 137.73 (-0.89%) | 139.37 | 137.36 - 149.16 | 1.233 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 159.22 and 181.6
| Monthly Target 1 | 141.56 |
| Monthly Target 2 | 154.49 |
| Monthly Target 3 | 163.93666666667 |
| Monthly Target 4 | 176.87 |
| Monthly Target 5 | 186.32 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 167.43 (8.7%) | 152.36 | 151.00 - 173.38 | 0.3962 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.2721 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.41 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.8996 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 1.0927 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.5265 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.267 times | Fri 30 May 2025 | 73.80 (12.21%) | 66.39 | 65.90 - 80.90 | 0.6432 times | Wed 30 April 2025 | 65.77 (-12.14%) | 74.55 | 58.00 - 76.72 | 0.8147 times | Mon 31 March 2025 | 74.86 (-10.79%) | 84.21 | 71.97 - 84.51 | 0.6779 times | Fri 28 February 2025 | 83.91 (3.46%) | 78.99 | 76.90 - 90.00 | 0.6723 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 165.71 |
| 12 day DMA | 157.44 |
| 20 day DMA | 152.72 |
| 35 day DMA | 153.78 |
| 50 day DMA | 150.86 |
| 100 day DMA | 142.58 |
| 150 day DMA | 123.43 |
| 200 day DMA | 110.78 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.71 | 164.85 | 161.17 |
| 12 day EMA | 159.99 | 158.64 | 156.17 |
| 20 day EMA | 156.82 | 155.7 | 153.96 |
| 35 day EMA | 153.18 | 152.34 | 151.17 |
| 50 day EMA | 151.73 | 151.09 | 150.23 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.71 | 164.54 | 161.05 |
| 12 day SMA | 157.44 | 154.68 | 152.41 |
| 20 day SMA | 152.72 | 152.7 | 152.17 |
| 35 day SMA | 153.78 | 153.22 | 152.47 |
| 50 day SMA | 150.86 | 150.32 | 149.73 |
| 100 day SMA | 142.58 | 141.93 | 141.22 |
| 150 day SMA | 123.43 | 122.77 | 122.08 |
| 200 day SMA | 110.78 | 110.37 | 109.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.