Login or Join
HomepageBelFuse BELFB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFB are 225.19 and 232.12
| Daily Target 1 | 219.54 |
| Daily Target 2 | 223.91 |
| Daily Target 3 | 226.46666666667 |
| Daily Target 4 | 230.84 |
| Daily Target 5 | 233.4 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 228.29 (8.54%) | 224.79 | 222.09 - 229.02 | 1.1324 times | Tue 07 April 2026 | 210.32 (1.65%) | 202.96 | 202.96 - 211.36 | 0.7334 times | Mon 06 April 2026 | 206.90 (1.1%) | 204.65 | 201.22 - 208.90 | 1.2696 times | Thu 02 April 2026 | 204.65 (0.79%) | 195.32 | 194.95 - 207.14 | 1.0338 times | Wed 01 April 2026 | 203.04 (2.56%) | 202.22 | 201.71 - 207.35 | 1.0991 times | Tue 31 March 2026 | 197.98 (0.08%) | 201.79 | 189.36 - 204.00 | 1.116 times | Mon 30 March 2026 | 197.83 (-2.8%) | 207.79 | 192.80 - 207.79 | 0.9537 times | Fri 27 March 2026 | 203.53 (-0.28%) | 202.54 | 200.16 - 206.78 | 0.9641 times | Thu 26 March 2026 | 204.11 (-7.55%) | 216.92 | 202.74 - 216.92 | 1.1675 times | Wed 25 March 2026 | 220.77 (-0.57%) | 223.71 | 218.11 - 226.79 | 0.5305 times | Tue 24 March 2026 | 222.04 (3.28%) | 211.00 | 211.00 - 225.06 | 0.5937 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFB are 214.76 and 242.56
| Weekly Target 1 | 191.71 |
| Weekly Target 2 | 210 |
| Weekly Target 3 | 219.51 |
| Weekly Target 4 | 237.8 |
| Weekly Target 5 | 247.31 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 228.29 (11.55%) | 204.65 | 201.22 - 229.02 | 0.9951 times | Thu 02 April 2026 | 204.65 (0.55%) | 207.79 | 189.36 - 207.79 | 1.3338 times | Fri 27 March 2026 | 203.53 (-0.27%) | 209.80 | 200.16 - 226.79 | 1.2935 times | Fri 20 March 2026 | 204.09 (3.26%) | 201.53 | 199.70 - 217.43 | 0.6742 times | Fri 13 March 2026 | 197.65 (3.01%) | 189.14 | 183.57 - 205.27 | 1.006 times | Fri 06 March 2026 | 191.87 (-16.47%) | 224.91 | 190.94 - 228.65 | 1.0635 times | Fri 27 February 2026 | 229.71 (-2.27%) | 236.94 | 220.54 - 240.62 | 0.9572 times | Fri 20 February 2026 | 235.04 (0.94%) | 234.31 | 219.03 - 246.11 | 1.4561 times | Fri 13 February 2026 | 232.84 (0%) | 230.12 | 224.57 - 238.13 | 0.1806 times | Fri 13 February 2026 | 232.84 (5.46%) | 221.83 | 217.78 - 248.61 | 1.0399 times | Fri 06 February 2026 | 220.78 (9.74%) | 201.47 | 201.47 - 226.45 | 1.4454 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFB are 211.62 and 245.69
| Monthly Target 1 | 183.35 |
| Monthly Target 2 | 205.82 |
| Monthly Target 3 | 217.42 |
| Monthly Target 4 | 239.89 |
| Monthly Target 5 | 251.49 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 228.29 (15.31%) | 202.22 | 194.95 - 229.02 | 0.3978 times | Tue 31 March 2026 | 197.98 (-13.81%) | 224.91 | 183.57 - 228.65 | 1.1168 times | Fri 27 February 2026 | 229.71 (14.18%) | 201.47 | 201.47 - 248.61 | 1.2084 times | Fri 30 January 2026 | 201.19 (18.61%) | 170.65 | 166.41 - 214.32 | 1.0658 times | Wed 31 December 2025 | 169.63 (10.13%) | 152.36 | 151.00 - 179.41 | 0.98 times | Fri 28 November 2025 | 154.03 (0.03%) | 155.83 | 133.71 - 167.04 | 1.0732 times | Fri 31 October 2025 | 153.99 (9.2%) | 140.09 | 129.94 - 159.75 | 1.1895 times | Tue 30 September 2025 | 141.02 (4.8%) | 131.77 | 130.13 - 152.45 | 0.759 times | Fri 29 August 2025 | 134.56 (3.48%) | 126.03 | 123.14 - 141.80 | 0.9218 times | Thu 31 July 2025 | 130.04 (33.11%) | 97.24 | 95.45 - 131.68 | 1.2878 times | Mon 30 June 2025 | 97.69 (32.37%) | 73.80 | 70.87 - 98.55 | 1.0689 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFB on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFB
DMA (daily moving average) of Bel Fuse BELFB
| DMA period | DMA value |
| 5 day DMA | 210.64 |
| 12 day DMA | 209.54 |
| 20 day DMA | 207.02 |
| 35 day DMA | 213.17 |
| 50 day DMA | 215.32 |
| 100 day DMA | 193.2 |
| 150 day DMA | 178 |
| 200 day DMA | 162.72 |
EMA (exponential moving average) of Bel Fuse BELFB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.79 | 206.54 | 204.65 |
| 12 day EMA | 209.87 | 206.52 | 205.83 |
| 20 day EMA | 209.62 | 207.66 | 207.38 |
| 35 day EMA | 211.19 | 210.18 | 210.17 |
| 50 day EMA | 213.77 | 213.18 | 213.3 |
SMA (simple moving average) of Bel Fuse BELFB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.64 | 204.58 | 202.08 |
| 12 day SMA | 209.54 | 207.52 | 207.91 |
| 20 day SMA | 207.02 | 205.19 | 204.27 |
| 35 day SMA | 213.17 | 213.3 | 213.94 |
| 50 day SMA | 215.32 | 214.86 | 214.58 |
| 100 day SMA | 193.2 | 192.44 | 192 |
| 150 day SMA | 178 | 177.38 | 176.88 |
| 200 day SMA | 162.72 | 162.03 | 161.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.