Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 231.12 and 239.76
| Daily Target 1 | 229.66 |
| Daily Target 2 | 232.58 |
| Daily Target 3 | 238.29666666667 |
| Daily Target 4 | 241.22 |
| Daily Target 5 | 246.94 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 235.51 (-2.87%) | 239.86 | 235.37 - 244.01 | 1.4286 times | Tue 04 August 2026 | 242.47 (10.48%) | 225.34 | 225.34 - 244.88 | 1.0264 times | Mon 03 August 2026 | 219.47 (-1.64%) | 221.79 | 211.33 - 224.26 | 0.8975 times | Fri 31 July 2026 | 223.13 (6.39%) | 213.00 | 213.00 - 232.16 | 0.8451 times | Thu 30 July 2026 | 209.72 (3.6%) | 212.27 | 198.50 - 216.76 | 1.2673 times | Wed 29 July 2026 | 202.44 (-3.58%) | 207.27 | 194.93 - 210.58 | 0.8947 times | Tue 28 July 2026 | 209.95 (-7%) | 220.70 | 205.25 - 220.70 | 0.8727 times | Mon 27 July 2026 | 225.76 (-3.17%) | 234.90 | 211.22 - 234.90 | 0.4917 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 1.138 times | Fri 24 July 2026 | 233.15 (-3.39%) | 238.50 | 231.02 - 240.15 | 1.138 times | Thu 23 July 2026 | 241.33 (1.57%) | 236.00 | 236.00 - 244.17 | 0.6937 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 223.42 and 256.97
| Weekly Target 1 | 197.02 |
| Weekly Target 2 | 216.27 |
| Weekly Target 3 | 230.57333333333 |
| Weekly Target 4 | 249.82 |
| Weekly Target 5 | 264.12 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 235.51 (5.55%) | 221.79 | 211.33 - 244.88 | 0.8307 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.0832 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 0.282 times | Fri 24 July 2026 | 233.15 (1.93%) | 232.82 | 227.04 - 244.17 | 0.8932 times | Fri 17 July 2026 | 228.73 (-0.79%) | 229.20 | 215.24 - 238.10 | 1.0881 times | Fri 10 July 2026 | 230.55 (0.17%) | 232.08 | 211.88 - 246.55 | 0.4983 times | Thu 02 July 2026 | 230.16 (-13.42%) | 265.85 | 228.25 - 293.51 | 1.3836 times | Fri 26 June 2026 | 265.85 (0.03%) | 267.40 | 250.29 - 271.00 | 1.5318 times | Thu 18 June 2026 | 265.77 (1.7%) | 268.00 | 259.33 - 274.90 | 1.1853 times | Fri 12 June 2026 | 261.32 (12.62%) | 232.39 | 226.87 - 271.32 | 1.2237 times | Fri 05 June 2026 | 232.04 (-5.27%) | 241.38 | 228.76 - 251.24 | 0.703 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 223.42 and 256.97
| Monthly Target 1 | 197.02 |
| Monthly Target 2 | 216.27 |
| Monthly Target 3 | 230.57333333333 |
| Monthly Target 4 | 249.82 |
| Monthly Target 5 | 264.12 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 235.51 (5.55%) | 221.79 | 211.33 - 244.88 | 0.4103 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 2.1936 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.6828 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 1.0165 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.9795 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.7873 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.5306 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.7656 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.3304 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.3034 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.1564 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 226.06 |
| 12 day DMA | 226.14 |
| 20 day DMA | 227.39 |
| 35 day DMA | 239.11 |
| 50 day DMA | 242.12 |
| 100 day DMA | 234.12 |
| 150 day DMA | 219.94 |
| 200 day DMA | 199.65 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 229.33 | 226.24 | 218.12 |
| 12 day EMA | 227.14 | 225.62 | 222.56 |
| 20 day EMA | 229.38 | 228.74 | 227.3 |
| 35 day EMA | 234.25 | 234.18 | 233.69 |
| 50 day EMA | 240.43 | 240.63 | 240.56 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.06 | 219.45 | 212.94 |
| 12 day SMA | 226.14 | 226.26 | 224.98 |
| 20 day SMA | 227.39 | 226.89 | 225.75 |
| 35 day SMA | 239.11 | 239.87 | 240.58 |
| 50 day SMA | 242.12 | 242.5 | 242.7 |
| 100 day SMA | 234.12 | 233.57 | 232.91 |
| 150 day SMA | 219.94 | 219.38 | 218.8 |
| 200 day SMA | 199.65 | 199.1 | 198.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.