Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 149.13 and 153.68
| Daily Target 1 | 148.23 |
| Daily Target 2 | 150.02 |
| Daily Target 3 | 152.78333333333 |
| Daily Target 4 | 154.57 |
| Daily Target 5 | 157.33 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.80 (-1.96%) | 154.60 | 151.00 - 155.55 | 1.2798 times | Tue 30 December 2025 | 154.84 (0.76%) | 154.00 | 153.41 - 155.58 | 0.8358 times | Mon 29 December 2025 | 153.67 (-2.36%) | 156.15 | 151.30 - 156.44 | 1.5475 times | Fri 26 December 2025 | 157.39 (0.24%) | 156.82 | 156.04 - 157.39 | 0.4179 times | Wed 24 December 2025 | 157.01 (-0.33%) | 158.40 | 154.41 - 158.50 | 1.4039 times | Tue 23 December 2025 | 157.53 (1.86%) | 153.57 | 153.31 - 158.70 | 0.4277 times | Mon 22 December 2025 | 154.65 (1.14%) | 153.80 | 153.70 - 159.53 | 1.0937 times | Fri 19 December 2025 | 152.90 (3.7%) | 147.53 | 147.53 - 153.28 | 1.0023 times | Thu 18 December 2025 | 147.45 (3.68%) | 144.19 | 144.19 - 149.15 | 0.6105 times | Wed 17 December 2025 | 142.21 (-6.78%) | 152.25 | 142.21 - 152.25 | 1.381 times | Tue 16 December 2025 | 152.56 (-0.39%) | 149.70 | 149.50 - 152.60 | 0.5517 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 148.68 and 154.12
| Weekly Target 1 | 147.64 |
| Weekly Target 2 | 149.72 |
| Weekly Target 3 | 153.08 |
| Weekly Target 4 | 155.16 |
| Weekly Target 5 | 158.52 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.80 (-3.55%) | 156.15 | 151.00 - 156.44 | 1.0114 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.923 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 1.0564 times | Fri 12 December 2025 | 151.05 (4.06%) | 147.88 | 144.90 - 158.32 | 1.0627 times | Fri 05 December 2025 | 145.15 (10.35%) | 130.00 | 130.00 - 146.59 | 1.1385 times | Fri 28 November 2025 | 131.54 (9.13%) | 119.80 | 118.58 - 132.45 | 0.6265 times | Fri 21 November 2025 | 120.53 (-0.68%) | 120.59 | 114.02 - 129.90 | 2.8331 times | Fri 14 November 2025 | 121.35 (-11.28%) | 139.02 | 121.35 - 142.70 | 0.7301 times | Fri 07 November 2025 | 136.78 (0.04%) | 135.69 | 134.30 - 140.73 | 0.5769 times | Fri 31 October 2025 | 136.73 (0%) | 133.00 | 131.05 - 136.73 | 0.0415 times | Fri 31 October 2025 | 136.73 (-1.45%) | 140.10 | 119.85 - 141.50 | 0.6787 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 140.9 and 170.43
| Monthly Target 1 | 117.58 |
| Monthly Target 2 | 134.69 |
| Monthly Target 3 | 147.11 |
| Monthly Target 4 | 164.22 |
| Monthly Target 5 | 176.64 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 2.3708 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 2.1765 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 1.122 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.8491 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.568 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.6439 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 1.1393 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.328 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.4024 times | Mon 31 March 2025 | 72.06 (-11.59%) | 82.00 | 70.61 - 83.51 | 0.4 times | Fri 28 February 2025 | 81.51 (-1.33%) | 81.11 | 80.00 - 89.66 | 0.612 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 154.94 |
| 12 day DMA | 152.93 |
| 20 day DMA | 150.77 |
| 35 day DMA | 139.96 |
| 50 day DMA | 138.76 |
| 100 day DMA | 128.04 |
| 150 day DMA | 115.13 |
| 200 day DMA | 103.1 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.86 | 154.89 | 154.92 |
| 12 day EMA | 152.39 | 152.5 | 152.08 |
| 20 day EMA | 149.25 | 148.98 | 148.36 |
| 35 day EMA | 144.75 | 144.34 | 143.72 |
| 50 day EMA | 138.97 | 138.45 | 137.78 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.94 | 156.09 | 156.05 |
| 12 day SMA | 152.93 | 152.87 | 152.91 |
| 20 day SMA | 150.77 | 150.05 | 148.91 |
| 35 day SMA | 139.96 | 139.7 | 139.18 |
| 50 day SMA | 138.76 | 138.23 | 137.61 |
| 100 day SMA | 128.04 | 127.64 | 127.25 |
| 150 day SMA | 115.13 | 114.56 | 113.96 |
| 200 day SMA | 103.1 | 102.72 | 102.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.