Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 234.67 and 243.81
| Daily Target 1 | 233.15 |
| Daily Target 2 | 236.19 |
| Daily Target 3 | 242.28666666667 |
| Daily Target 4 | 245.33 |
| Daily Target 5 | 251.43 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 239.24 (-2.33%) | 241.38 | 239.24 - 248.38 | 1.0502 times | Fri 29 May 2026 | 244.94 (-0.29%) | 243.19 | 233.00 - 245.27 | 1.8974 times | Thu 28 May 2026 | 245.66 (-2.38%) | 249.46 | 242.60 - 254.02 | 1.6033 times | Wed 27 May 2026 | 251.65 (-1.14%) | 252.07 | 243.25 - 255.30 | 0.8517 times | Tue 26 May 2026 | 254.56 (0.88%) | 254.38 | 248.93 - 260.94 | 0.8509 times | Fri 22 May 2026 | 252.34 (6.88%) | 239.05 | 235.04 - 252.34 | 0.6322 times | Thu 21 May 2026 | 236.10 (1.94%) | 228.51 | 228.51 - 237.08 | 0.9181 times | Wed 20 May 2026 | 231.61 (3.28%) | 225.21 | 225.21 - 233.94 | 0.6628 times | Tue 19 May 2026 | 224.26 (-4.36%) | 233.23 | 220.70 - 233.23 | 0.2986 times | Mon 18 May 2026 | 234.49 (1.63%) | 232.02 | 226.37 - 235.60 | 1.2346 times | Fri 15 May 2026 | 230.72 (-4.74%) | 232.02 | 227.13 - 235.40 | 1.0667 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 234.67 and 243.81
| Weekly Target 1 | 233.15 |
| Weekly Target 2 | 236.19 |
| Weekly Target 3 | 242.28666666667 |
| Weekly Target 4 | 245.33 |
| Weekly Target 5 | 251.43 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 239.24 (-2.33%) | 241.38 | 239.24 - 248.38 | 0.4091 times | Fri 29 May 2026 | 244.94 (-2.93%) | 254.38 | 233.00 - 260.94 | 2.0267 times | Fri 22 May 2026 | 252.34 (9.37%) | 232.02 | 220.70 - 252.34 | 1.4592 times | Fri 15 May 2026 | 230.72 (-13.06%) | 264.76 | 227.13 - 276.21 | 0.7742 times | Fri 08 May 2026 | 265.37 (4.19%) | 271.13 | 253.28 - 272.70 | 0.3303 times | Wed 06 May 2026 | 254.69 (-0.56%) | 258.68 | 254.00 - 271.28 | 0.4053 times | Fri 01 May 2026 | 256.12 (1.28%) | 250.46 | 216.10 - 263.77 | 0.605 times | Fri 24 April 2026 | 252.89 (7.79%) | 233.48 | 232.60 - 255.04 | 1.2118 times | Fri 17 April 2026 | 234.62 (5.12%) | 222.20 | 212.18 - 236.75 | 0.9693 times | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 1.8092 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 0.8463 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 234.67 and 243.81
| Monthly Target 1 | 233.15 |
| Monthly Target 2 | 236.19 |
| Monthly Target 3 | 242.28666666667 |
| Monthly Target 4 | 245.33 |
| Monthly Target 5 | 251.43 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 239.24 (-2.33%) | 241.38 | 239.24 - 248.38 | 0.1592 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 2.0054 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 1.9325 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 1.5532 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.0469 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 1.5104 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.6519 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.5985 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.3085 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.2335 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.1562 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 247.21 |
| 12 day DMA | 240.65 |
| 20 day DMA | 248.25 |
| 35 day DMA | 243.26 |
| 50 day DMA | 230.33 |
| 100 day DMA | 212.34 |
| 150 day DMA | 188.51 |
| 200 day DMA | 171.05 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.89 | 246.21 | 246.85 |
| 12 day EMA | 244.4 | 245.34 | 245.41 |
| 20 day EMA | 243.47 | 243.91 | 243.8 |
| 35 day EMA | 236.22 | 236.04 | 235.52 |
| 50 day EMA | 228.66 | 228.23 | 227.55 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 247.21 | 249.83 | 248.06 |
| 12 day SMA | 240.65 | 240.7 | 242.73 |
| 20 day SMA | 248.25 | 249.16 | 249.72 |
| 35 day SMA | 243.26 | 242.74 | 242.12 |
| 50 day SMA | 230.33 | 229.33 | 228.43 |
| 100 day SMA | 212.34 | 211.56 | 210.76 |
| 150 day SMA | 188.51 | 187.84 | 187.11 |
| 200 day SMA | 171.05 | 170.42 | 169.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.