Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 207.47 and 213.42
| Daily Target 1 | 202.89 |
| Daily Target 2 | 206.1 |
| Daily Target 3 | 208.84 |
| Daily Target 4 | 212.05 |
| Daily Target 5 | 214.79 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 209.31 (2.73%) | 206.50 | 205.63 - 211.58 | 0.6753 times | Thu 01 October 2026 | 203.75 (3.04%) | 197.43 | 195.44 - 206.00 | 0.9113 times | Wed 30 September 2026 | 197.73 (-0.31%) | 199.32 | 194.25 - 199.32 | 0.8049 times | Tue 29 September 2026 | 198.34 (-1.08%) | 200.81 | 194.40 - 203.12 | 1.3124 times | Mon 28 September 2026 | 200.50 (-1.28%) | 203.10 | 195.75 - 204.30 | 1.7844 times | Fri 25 September 2026 | 203.10 (-0.02%) | 207.00 | 202.95 - 209.25 | 0.8909 times | Thu 24 September 2026 | 203.15 (-0.49%) | 201.01 | 198.00 - 204.36 | 0.7735 times | Wed 23 September 2026 | 204.16 (0.47%) | 203.05 | 200.09 - 207.09 | 0.8813 times | Tue 22 September 2026 | 203.21 (2.81%) | 197.62 | 196.28 - 203.23 | 0.9795 times | Mon 21 September 2026 | 197.66 (-0.59%) | 201.31 | 196.53 - 201.31 | 0.9864 times | Fri 18 September 2026 | 198.83 (2.06%) | 196.76 | 193.53 - 199.25 | 1.0668 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 201.78 and 219.11
| Weekly Target 1 | 187.72 |
| Weekly Target 2 | 198.51 |
| Weekly Target 3 | 205.04666666667 |
| Weekly Target 4 | 215.84 |
| Weekly Target 5 | 222.38 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 209.31 (3.06%) | 203.10 | 194.25 - 211.58 | 0.654 times | Fri 25 September 2026 | 203.10 (2.15%) | 201.31 | 196.28 - 209.25 | 0.5376 times | Fri 18 September 2026 | 198.83 (-4.74%) | 202.00 | 188.01 - 202.00 | 0.6375 times | Fri 11 September 2026 | 208.72 (3.11%) | 203.98 | 197.84 - 210.42 | 0.473 times | Fri 04 September 2026 | 202.42 (-2.38%) | 208.29 | 194.40 - 208.56 | 1.0031 times | Fri 28 August 2026 | 207.35 (-3.25%) | 213.48 | 203.20 - 215.30 | 0.9043 times | Fri 21 August 2026 | 214.31 (-11.77%) | 245.00 | 212.56 - 252.35 | 0.8806 times | Fri 14 August 2026 | 242.89 (4%) | 235.04 | 226.77 - 244.11 | 1.9019 times | Fri 07 August 2026 | 233.55 (4.67%) | 221.79 | 211.33 - 245.10 | 1.4918 times | Fri 31 July 2026 | 223.13 (-4.3%) | 234.90 | 194.93 - 234.90 | 1.5162 times | Fri 24 July 2026 | 233.15 (0%) | 238.50 | 231.02 - 240.15 | 0.3947 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 202.38 and 218.52
| Monthly Target 1 | 189.3 |
| Monthly Target 2 | 199.31 |
| Monthly Target 3 | 205.44333333333 |
| Monthly Target 4 | 215.45 |
| Monthly Target 5 | 221.58 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 209.31 (5.86%) | 197.43 | 195.44 - 211.58 | 0.0558 times | Wed 30 September 2026 | 197.73 (-3.44%) | 202.09 | 188.01 - 210.42 | 0.841 times | Mon 31 August 2026 | 204.77 (-8.23%) | 221.79 | 203.20 - 252.35 | 1.6086 times | Fri 31 July 2026 | 223.13 (-23.38%) | 286.12 | 194.93 - 286.36 | 1.8357 times | Tue 30 June 2026 | 291.23 (18.9%) | 241.38 | 226.87 - 293.51 | 2.2451 times | Fri 29 May 2026 | 244.94 (0.61%) | 245.08 | 220.70 - 276.21 | 0.8506 times | Thu 30 April 2026 | 243.45 (35.1%) | 183.35 | 179.00 - 255.04 | 0.8197 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 0.6588 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 0.444 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 0.6406 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.2765 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 201.93 |
| 12 day DMA | 201.21 |
| 20 day DMA | 200.53 |
| 35 day DMA | 206.9 |
| 50 day DMA | 212.89 |
| 100 day DMA | 228.95 |
| 150 day DMA | 224.64 |
| 200 day DMA | 215.11 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 203.74 | 200.96 | 199.56 |
| 12 day EMA | 202.15 | 200.85 | 200.32 |
| 20 day EMA | 203.04 | 202.38 | 202.24 |
| 35 day EMA | 207.95 | 207.87 | 208.11 |
| 50 day EMA | 213.66 | 213.84 | 214.25 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.93 | 200.68 | 200.56 |
| 12 day SMA | 201.21 | 199.81 | 198.74 |
| 20 day SMA | 200.53 | 200.14 | 200.08 |
| 35 day SMA | 206.9 | 207.65 | 208.61 |
| 50 day SMA | 212.89 | 213.37 | 214.12 |
| 100 day SMA | 228.95 | 229.55 | 230.22 |
| 150 day SMA | 224.64 | 224.61 | 224.66 |
| 200 day SMA | 215.11 | 214.77 | 214.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.