Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 216.36 and 225.39
| Daily Target 1 | 214.08 |
| Daily Target 2 | 218.64 |
| Daily Target 3 | 223.11333333333 |
| Daily Target 4 | 227.67 |
| Daily Target 5 | 232.14 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 223.19 (0.31%) | 225.98 | 218.56 - 227.59 | 1.5077 times | Thu 09 April 2026 | 222.50 (3.98%) | 213.80 | 213.80 - 223.43 | 0.9669 times | Wed 08 April 2026 | 213.99 (8.71%) | 211.12 | 208.70 - 214.89 | 1.5921 times | Tue 07 April 2026 | 196.85 (0.35%) | 194.86 | 191.05 - 197.00 | 1.0755 times | Mon 06 April 2026 | 196.16 (4.28%) | 190.63 | 187.35 - 199.83 | 1.1127 times | Thu 02 April 2026 | 188.10 (0.67%) | 179.00 | 179.00 - 189.23 | 1.0272 times | Wed 01 April 2026 | 186.84 (3.68%) | 183.35 | 182.81 - 193.20 | 0.787 times | Tue 31 March 2026 | 180.20 (0.01%) | 183.80 | 174.38 - 184.68 | 0.6131 times | Mon 30 March 2026 | 180.19 (-5.49%) | 192.77 | 176.43 - 192.77 | 0.4985 times | Fri 27 March 2026 | 190.65 (0.13%) | 187.75 | 186.05 - 192.14 | 0.8192 times | Thu 26 March 2026 | 190.40 (-7.87%) | 202.01 | 190.40 - 203.21 | 0.3448 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 205.27 and 245.51
| Weekly Target 1 | 172.47 |
| Weekly Target 2 | 197.83 |
| Weekly Target 3 | 212.71 |
| Weekly Target 4 | 238.07 |
| Weekly Target 5 | 252.95 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 223.19 (18.65%) | 190.63 | 187.35 - 227.59 | 2.2324 times | Thu 02 April 2026 | 188.10 (-1.34%) | 192.77 | 174.38 - 193.20 | 1.0443 times | Fri 27 March 2026 | 190.65 (0.88%) | 198.24 | 186.05 - 212.33 | 0.9775 times | Fri 20 March 2026 | 188.99 (4.77%) | 185.67 | 182.36 - 200.22 | 0.9182 times | Fri 13 March 2026 | 180.38 (4.3%) | 166.52 | 160.99 - 185.80 | 1.9569 times | Fri 06 March 2026 | 172.94 (-18.41%) | 207.32 | 172.83 - 209.94 | 0.6737 times | Fri 27 February 2026 | 211.95 (-1.88%) | 215.44 | 205.11 - 222.34 | 0.6902 times | Fri 20 February 2026 | 216.01 (0.35%) | 213.03 | 203.10 - 227.42 | 0.7288 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.1532 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.6249 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.121 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 201.1 and 249.69
| Monthly Target 1 | 161.34 |
| Monthly Target 2 | 192.26 |
| Monthly Target 3 | 209.92666666667 |
| Monthly Target 4 | 240.85 |
| Monthly Target 5 | 258.52 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 223.19 (23.86%) | 183.35 | 179.00 - 227.59 | 1.2717 times | Tue 31 March 2026 | 180.20 (-14.98%) | 207.32 | 160.99 - 212.33 | 2.1739 times | Fri 27 February 2026 | 211.95 (15.35%) | 184.70 | 184.70 - 227.42 | 1.4652 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 2.114 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 0.9124 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 0.8377 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.4318 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.3268 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.2186 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.2478 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.4385 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 210.54 |
| 12 day DMA | 197.98 |
| 20 day DMA | 195.45 |
| 35 day DMA | 197.23 |
| 50 day DMA | 199.64 |
| 100 day DMA | 176.44 |
| 150 day DMA | 159.17 |
| 200 day DMA | 145.48 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.56 | 207.25 | 199.62 |
| 12 day EMA | 202.88 | 199.19 | 194.95 |
| 20 day EMA | 199.38 | 196.87 | 194.17 |
| 35 day EMA | 198.74 | 197.3 | 195.82 |
| 50 day EMA | 199.83 | 198.88 | 197.92 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.54 | 203.52 | 196.39 |
| 12 day SMA | 197.98 | 196.66 | 194.65 |
| 20 day SMA | 195.45 | 193.43 | 191.3 |
| 35 day SMA | 197.23 | 196.76 | 196.58 |
| 50 day SMA | 199.64 | 198.99 | 198.39 |
| 100 day SMA | 176.44 | 175.44 | 174.53 |
| 150 day SMA | 159.17 | 158.47 | 157.77 |
| 200 day SMA | 145.48 | 144.78 | 144.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.