Login or Join
HomepageBelFuse BELFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bel Fuse BELFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets BelFuse
Strong Daily Stock price targets for BelFuse BELFA are 209.83 and 226.91
| Daily Target 1 | 196.84 |
| Daily Target 2 | 205.74 |
| Daily Target 3 | 213.92 |
| Daily Target 4 | 222.82 |
| Daily Target 5 | 231 |
Daily price and volume Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 214.64 (3.78%) | 205.02 | 205.02 - 222.10 | 1.0961 times | Wed 18 February 2026 | 206.83 (-4.26%) | 227.42 | 203.10 - 227.42 | 1.9702 times | Tue 17 February 2026 | 216.04 (0.36%) | 213.03 | 207.15 - 217.45 | 0.7694 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.967 times | Fri 13 February 2026 | 215.26 (1.71%) | 207.47 | 207.06 - 221.04 | 0.967 times | Thu 12 February 2026 | 211.64 (-4.3%) | 222.09 | 211.64 - 226.00 | 0.8628 times | Wed 11 February 2026 | 221.15 (0.72%) | 220.33 | 213.51 - 224.95 | 0.7994 times | Tue 10 February 2026 | 219.57 (3.94%) | 212.38 | 209.66 - 220.00 | 0.462 times | Mon 09 February 2026 | 211.24 (2.63%) | 207.07 | 203.03 - 211.28 | 0.8538 times | Fri 06 February 2026 | 205.83 (8.06%) | 194.00 | 194.00 - 208.15 | 1.2523 times | Thu 05 February 2026 | 190.47 (-0.85%) | 190.87 | 187.93 - 194.25 | 1.4969 times |
Weekly price and charts BelFuse
Strong weekly Stock price targets for BelFuse BELFA are 208.87 and 233.19
| Weekly Target 1 | 190.73 |
| Weekly Target 2 | 202.69 |
| Weekly Target 3 | 215.05333333333 |
| Weekly Target 4 | 227.01 |
| Weekly Target 5 | 239.37 |
Weekly price and volumes for Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 214.64 (-0.29%) | 213.03 | 203.10 - 227.42 | 0.7535 times | Fri 13 February 2026 | 215.26 (0%) | 207.47 | 207.06 - 221.04 | 0.19 times | Fri 13 February 2026 | 215.26 (4.58%) | 207.07 | 203.03 - 226.00 | 0.775 times | Fri 06 February 2026 | 205.83 (12.02%) | 184.70 | 184.70 - 208.15 | 1.3902 times | Fri 30 January 2026 | 183.75 (1.53%) | 175.06 | 175.06 - 197.63 | 1.7234 times | Fri 23 January 2026 | 180.98 (-0.96%) | 179.04 | 179.04 - 189.32 | 0.8484 times | Fri 16 January 2026 | 182.73 (8.7%) | 167.11 | 166.05 - 187.73 | 1.5686 times | Fri 09 January 2026 | 168.11 (9.95%) | 152.89 | 147.12 - 168.25 | 1.6286 times | Fri 02 January 2026 | 152.89 (-2.86%) | 156.15 | 151.00 - 156.50 | 0.6669 times | Fri 26 December 2025 | 157.39 (2.94%) | 153.80 | 153.31 - 159.53 | 0.4555 times | Fri 19 December 2025 | 152.90 (1.22%) | 152.10 | 142.21 - 154.73 | 0.5214 times |
Monthly price and charts BelFuse
Strong monthly Stock price targets for BelFuse BELFA are 199.67 and 242.39
| Monthly Target 1 | 166.2 |
| Monthly Target 2 | 190.42 |
| Monthly Target 3 | 208.92 |
| Monthly Target 4 | 233.14 |
| Monthly Target 5 | 251.64 |
Monthly price and volumes Bel Fuse
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 214.64 (16.81%) | 184.70 | 184.70 - 227.42 | 1.6373 times | Fri 30 January 2026 | 183.75 (21.05%) | 152.03 | 147.12 - 197.63 | 3.1268 times | Wed 31 December 2025 | 151.80 (15.4%) | 130.00 | 130.00 - 159.53 | 1.3496 times | Fri 28 November 2025 | 131.54 (-3.8%) | 135.69 | 114.02 - 142.70 | 1.239 times | Fri 31 October 2025 | 136.73 (17.52%) | 121.64 | 110.67 - 141.50 | 0.6387 times | Tue 30 September 2025 | 116.35 (1.68%) | 110.67 | 110.67 - 126.80 | 0.4834 times | Fri 29 August 2025 | 114.43 (-0.09%) | 111.24 | 107.51 - 119.30 | 0.3233 times | Thu 31 July 2025 | 114.53 (27.47%) | 88.81 | 87.67 - 117.23 | 0.3665 times | Mon 30 June 2025 | 89.85 (41.47%) | 62.79 | 62.78 - 90.28 | 0.6486 times | Fri 30 May 2025 | 63.51 (3.44%) | 61.70 | 61.70 - 72.77 | 0.1867 times | Wed 30 April 2025 | 61.40 (-14.79%) | 71.56 | 53.95 - 74.05 | 0.229 times |
Indicator Analysis of BelFuse
Please login to view indicator analysis. or View indicator analysis of BelFuse BELFA on MunafaSutra.com for free
DMA SMA EMA moving averages of Bel Fuse BELFA
DMA (daily moving average) of Bel Fuse BELFA
| DMA period | DMA value |
| 5 day DMA | 213.61 |
| 12 day DMA | 210 |
| 20 day DMA | 202.28 |
| 35 day DMA | 188.43 |
| 50 day DMA | 177.65 |
| 100 day DMA | 152.59 |
| 150 day DMA | 139.77 |
| 200 day DMA | 123.93 |
EMA (exponential moving average) of Bel Fuse BELFA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.87 | 211.98 | 214.55 |
| 12 day EMA | 208.99 | 207.96 | 208.17 |
| 20 day EMA | 202.57 | 201.3 | 200.72 |
| 35 day EMA | 190.66 | 189.25 | 188.21 |
| 50 day EMA | 178.34 | 176.86 | 175.64 |
SMA (simple moving average) of Bel Fuse BELFA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 213.61 | 213.01 | 215.87 |
| 12 day SMA | 210 | 208.73 | 208.01 |
| 20 day SMA | 202.28 | 200.82 | 199.83 |
| 35 day SMA | 188.43 | 186.72 | 185.21 |
| 50 day SMA | 177.65 | 176.35 | 175.12 |
| 100 day SMA | 152.59 | 151.64 | 150.76 |
| 150 day SMA | 139.77 | 138.95 | 138.17 |
| 200 day SMA | 123.93 | 123.18 | 122.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.