BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.44 and 1.5

Daily Target 11.42
Daily Target 21.45
Daily Target 31.48
Daily Target 41.51
Daily Target 51.54

Daily price and volume Beam Global

Date Closing Open Range Volume
Tue 07 April 2026 1.48 (-3.9%) 1.51 1.45 - 1.51 0.6613 times
Mon 06 April 2026 1.54 (4.76%) 1.45 1.45 - 1.55 1.689 times
Thu 02 April 2026 1.47 (-0.68%) 1.44 1.43 - 1.49 0.6954 times
Wed 01 April 2026 1.48 (0.68%) 1.51 1.46 - 1.51 1.2735 times
Tue 31 March 2026 1.47 (8.09%) 1.42 1.40 - 1.49 1.569 times
Mon 30 March 2026 1.36 (-0.73%) 1.37 1.34 - 1.40 0.883 times
Fri 27 March 2026 1.37 (-4.86%) 1.41 1.37 - 1.43 1.3239 times
Thu 26 March 2026 1.44 (-4%) 1.47 1.42 - 1.50 0.6414 times
Wed 25 March 2026 1.50 (4.17%) 1.47 1.47 - 1.51 0.7181 times
Tue 24 March 2026 1.44 (0%) 1.44 1.41 - 1.46 0.5455 times
Mon 23 March 2026 1.44 (2.86%) 1.43 1.41 - 1.47 0.8062 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.47 and 1.57

Weekly Target 11.39
Weekly Target 21.44
Weekly Target 31.4933333333333
Weekly Target 41.54
Weekly Target 51.59

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Tue 07 April 2026 1.48 (0.68%) 1.45 1.45 - 1.55 0.3118 times
Thu 02 April 2026 1.47 (7.3%) 1.37 1.34 - 1.51 0.5865 times
Fri 27 March 2026 1.37 (-2.14%) 1.43 1.37 - 1.51 0.5354 times
Fri 20 March 2026 1.40 (-4.76%) 1.48 1.37 - 1.52 0.6631 times
Fri 13 March 2026 1.47 (2.08%) 1.43 1.39 - 1.65 1.6672 times
Fri 06 March 2026 1.44 (-11.66%) 1.56 1.39 - 1.67 1.6347 times
Fri 27 February 2026 1.63 (10.14%) 1.47 1.40 - 1.66 1.5519 times
Fri 20 February 2026 1.48 (1.37%) 1.47 1.40 - 1.61 1.4788 times
Fri 13 February 2026 1.46 (0%) 1.40 1.40 - 1.49 0.1724 times
Fri 13 February 2026 1.46 (-3.31%) 1.52 1.37 - 1.56 1.3983 times
Fri 06 February 2026 1.51 (-7.36%) 1.61 1.39 - 1.64 1.7293 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.4 and 1.52

Monthly Target 11.37
Monthly Target 21.42
Monthly Target 31.4866666666667
Monthly Target 41.54
Monthly Target 51.61

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Tue 07 April 2026 1.48 (0.68%) 1.51 1.43 - 1.55 0.0372 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.3129 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.4105 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 4.1451 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.2732 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.5989 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.7472 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 2.3118 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.2674 times
Thu 31 July 2025 2.32 (58.9%) 1.49 1.40 - 3.40 0.8958 times
Mon 30 June 2025 1.46 (-9.32%) 1.61 1.39 - 1.82 1.4979 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.49
12 day DMA 1.45
20 day DMA 1.47
35 day DMA 1.5
50 day DMA 1.52
100 day DMA 1.64
150 day DMA 2.03
200 day DMA 2.08

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.491.46
12 day EMA1.461.461.45
20 day EMA1.481.481.47
35 day EMA1.51.51.5
50 day EMA1.551.551.55

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.491.461.43
12 day SMA1.451.451.44
20 day SMA1.471.471.47
35 day SMA1.51.491.49
50 day SMA1.521.531.53
100 day SMA1.641.651.66
150 day SMA2.032.042.04
200 day SMA2.082.082.08
Back to top | Use Dark Theme