BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.82 and 1.95

Daily Target 11.79
Daily Target 21.84
Daily Target 31.9166666666667
Daily Target 41.97
Daily Target 52.05

Daily price and volume Beam Global

Date Closing Open Range Volume
Fri 05 December 2025 1.90 (-4.52%) 1.99 1.86 - 1.99 0.8749 times
Thu 04 December 2025 1.99 (2.58%) 1.90 1.86 - 2.01 1.5846 times
Wed 03 December 2025 1.94 (6.01%) 1.86 1.81 - 1.95 0.7268 times
Tue 02 December 2025 1.83 (2.81%) 1.79 1.78 - 1.88 0.8537 times
Mon 01 December 2025 1.78 (-5.82%) 1.85 1.78 - 1.87 0.5809 times
Fri 28 November 2025 1.89 (4.42%) 1.85 1.83 - 1.89 0.7978 times
Wed 26 November 2025 1.81 (7.74%) 1.68 1.65 - 1.82 0.846 times
Tue 25 November 2025 1.68 (-3.45%) 1.75 1.65 - 1.76 1.3578 times
Mon 24 November 2025 1.74 (1.16%) 1.73 1.69 - 1.76 1.072 times
Fri 21 November 2025 1.72 (1.78%) 1.70 1.64 - 1.74 1.3055 times
Thu 20 November 2025 1.69 (-5.59%) 1.84 1.68 - 1.90 1.5219 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.84 and 2.07

Weekly Target 11.67
Weekly Target 21.78
Weekly Target 31.8966666666667
Weekly Target 42.01
Weekly Target 52.13

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Fri 05 December 2025 1.90 (0.53%) 1.85 1.78 - 2.01 0.3927 times
Fri 28 November 2025 1.89 (9.88%) 1.73 1.65 - 1.89 0.3462 times
Fri 21 November 2025 1.72 (-5.49%) 1.65 1.61 - 1.90 0.6319 times
Fri 14 November 2025 1.82 (-20.18%) 2.35 1.69 - 2.90 3.2398 times
Fri 07 November 2025 2.28 (-12.31%) 2.42 2.10 - 2.46 0.3529 times
Fri 31 October 2025 2.60 (0%) 2.62 2.51 - 2.69 0.145 times
Fri 31 October 2025 2.60 (-13.33%) 3.05 2.51 - 3.05 0.7959 times
Fri 24 October 2025 3.00 (0.33%) 3.08 2.67 - 3.19 0.8171 times
Fri 17 October 2025 2.99 (-11.54%) 3.54 2.85 - 4.04 1.5747 times
Fri 10 October 2025 3.38 (14.58%) 3.00 2.93 - 3.74 1.7037 times
Fri 03 October 2025 2.95 (14.79%) 2.59 2.47 - 3.05 1.5342 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.84 and 2.07

Monthly Target 11.67
Monthly Target 21.78
Monthly Target 31.8966666666667
Monthly Target 42.01
Monthly Target 52.13

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Fri 05 December 2025 1.90 (0.53%) 1.85 1.78 - 2.01 0.0745 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.867 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 1.0855 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 3.3585 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.3885 times
Thu 31 July 2025 2.32 (58.9%) 1.49 1.40 - 3.40 1.3014 times
Mon 30 June 2025 1.46 (-9.32%) 1.61 1.39 - 1.82 2.1761 times
Fri 30 May 2025 1.61 (12.59%) 1.43 1.40 - 2.10 0.2557 times
Wed 30 April 2025 1.43 (-29.9%) 2.07 1.33 - 2.18 0.3391 times
Mon 31 March 2025 2.04 (-14.29%) 2.34 1.95 - 2.39 0.1537 times
Fri 28 February 2025 2.38 (-10.86%) 2.53 2.12 - 2.80 0.2344 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.81
20 day DMA 1.88
35 day DMA 2.24
50 day DMA 2.53
100 day DMA 2.55
150 day DMA 2.24
200 day DMA 2.15

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.85
12 day EMA1.891.891.87
20 day EMA1.981.991.99
35 day EMA2.22.222.23
50 day EMA2.492.512.53

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.85
12 day SMA1.811.811.79
20 day SMA1.881.91.91
35 day SMA2.242.282.32
50 day SMA2.532.542.56
100 day SMA2.552.552.55
150 day SMA2.242.242.23
200 day SMA2.152.162.16
Back to top | Use Dark Theme