BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.35 and 1.44

Daily Target 11.32
Daily Target 21.37
Daily Target 31.4133333333333
Daily Target 41.46
Daily Target 51.5

Daily price and volume Beam Global

Date Closing Open Range Volume
Thu 12 February 2026 1.41 (-2.76%) 1.44 1.37 - 1.46 0.9294 times
Wed 11 February 2026 1.45 (-2.68%) 1.49 1.41 - 1.52 0.7905 times
Tue 10 February 2026 1.49 (0%) 1.51 1.46 - 1.55 0.7656 times
Mon 09 February 2026 1.49 (-1.32%) 1.52 1.46 - 1.56 1.1521 times
Fri 06 February 2026 1.51 (8.63%) 1.45 1.40 - 1.52 0.9346 times
Thu 05 February 2026 1.39 (-7.33%) 1.48 1.39 - 1.50 1.0455 times
Wed 04 February 2026 1.50 (-6.25%) 1.61 1.44 - 1.62 1.2096 times
Tue 03 February 2026 1.60 (1.91%) 1.63 1.51 - 1.63 0.8859 times
Mon 02 February 2026 1.57 (-3.68%) 1.61 1.56 - 1.64 1.0559 times
Fri 30 January 2026 1.63 (-6.32%) 1.70 1.58 - 1.73 1.2309 times
Thu 29 January 2026 1.74 (-3.33%) 1.82 1.67 - 1.88 1.2985 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.3 and 1.49

Weekly Target 11.26
Weekly Target 21.33
Weekly Target 31.4466666666667
Weekly Target 41.52
Weekly Target 51.64

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Thu 12 February 2026 1.41 (-6.62%) 1.52 1.37 - 1.56 0.1744 times
Fri 06 February 2026 1.51 (-7.36%) 1.61 1.39 - 1.64 0.246 times
Fri 30 January 2026 1.63 (-11.41%) 1.81 1.58 - 1.95 0.3823 times
Fri 23 January 2026 1.84 (6.36%) 1.72 1.51 - 1.91 0.5404 times
Fri 16 January 2026 1.73 (4.85%) 1.65 1.58 - 2.58 8.0467 times
Fri 09 January 2026 1.65 (1.85%) 1.66 1.62 - 1.77 0.0989 times
Fri 02 January 2026 1.62 (-1.82%) 1.62 1.47 - 1.65 0.1699 times
Fri 26 December 2025 1.65 (0%) 1.65 1.61 - 1.76 0.0944 times
Fri 19 December 2025 1.65 (-9.34%) 1.83 1.53 - 1.84 0.1034 times
Fri 12 December 2025 1.82 (-4.21%) 1.90 1.81 - 2.00 0.1438 times
Fri 05 December 2025 1.90 (0.53%) 1.85 1.78 - 2.01 0.1125 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.26 and 1.53

Monthly Target 11.2
Monthly Target 21.31
Monthly Target 31.4733333333333
Monthly Target 41.58
Monthly Target 51.74

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Thu 12 February 2026 1.41 (-13.5%) 1.61 1.37 - 1.64 0.1725 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 3.7326 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.246 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.5393 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.6729 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 2.0818 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.2408 times
Thu 31 July 2025 2.32 (58.9%) 1.49 1.40 - 3.40 0.8067 times
Mon 30 June 2025 1.46 (-9.32%) 1.61 1.39 - 1.82 1.3489 times
Fri 30 May 2025 1.61 (12.59%) 1.43 1.40 - 2.10 0.1585 times
Wed 30 April 2025 1.43 (-29.9%) 2.07 1.33 - 2.18 0.2102 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.55
20 day DMA 1.65
35 day DMA 1.66
50 day DMA 1.7
100 day DMA 2.15
150 day DMA 2.26
200 day DMA 2.1

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.481.5
12 day EMA1.541.561.58
20 day EMA1.591.611.63
35 day EMA1.661.671.68
50 day EMA1.681.691.7

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.471.48
12 day SMA1.551.591.61
20 day SMA1.651.671.68
35 day SMA1.661.661.67
50 day SMA1.71.711.72
100 day SMA2.152.162.18
150 day SMA2.262.272.27
200 day SMA2.12.12.1
Back to top | Use Dark Theme