BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.13 and 1.18

Daily Target 11.09
Daily Target 21.12
Daily Target 31.1433333333333
Daily Target 41.17
Daily Target 51.19

Daily price and volume Beam Global

Date Closing Open Range Volume
Fri 07 August 2026 1.14 (0.88%) 1.12 1.12 - 1.17 1.5041 times
Thu 06 August 2026 1.13 (0.89%) 1.12 1.08 - 1.16 0.5925 times
Wed 05 August 2026 1.12 (-2.61%) 1.13 1.08 - 1.14 0.9557 times
Tue 04 August 2026 1.15 (5.5%) 1.09 1.09 - 1.17 2.1082 times
Mon 03 August 2026 1.09 (3.81%) 1.05 1.05 - 1.12 0.6586 times
Fri 31 July 2026 1.05 (0.96%) 1.04 1.02 - 1.06 0.4854 times
Thu 30 July 2026 1.04 (6.12%) 1.00 0.99 - 1.05 1.263 times
Wed 29 July 2026 0.98 (-5.77%) 1.03 0.97 - 1.06 0.9706 times
Tue 28 July 2026 1.04 (-0.95%) 1.02 1.00 - 1.05 0.9374 times
Mon 27 July 2026 1.05 (3.96%) 1.03 1.02 - 1.08 0.5244 times
Fri 24 July 2026 1.01 (0%) 1.07 1.01 - 1.09 1.1607 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.1 and 1.22

Weekly Target 11
Weekly Target 21.07
Weekly Target 31.12
Weekly Target 41.19
Weekly Target 51.24

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Fri 07 August 2026 1.14 (8.57%) 1.05 1.05 - 1.17 0.2269 times
Fri 31 July 2026 1.05 (3.96%) 1.03 0.97 - 1.08 0.163 times
Fri 24 July 2026 1.01 (0%) 1.07 1.01 - 1.09 0.0453 times
Fri 24 July 2026 1.01 (-2.88%) 1.05 0.92 - 1.27 0.6961 times
Fri 17 July 2026 1.04 (-11.86%) 1.17 1.01 - 1.18 0.3524 times
Fri 10 July 2026 1.18 (-8.53%) 1.29 1.15 - 1.34 0.2531 times
Thu 02 July 2026 1.29 (5.74%) 1.21 1.18 - 1.36 0.1721 times
Fri 26 June 2026 1.22 (-10.29%) 1.33 1.15 - 1.45 0.4622 times
Thu 18 June 2026 1.36 (18.26%) 1.20 1.15 - 1.78 7.2932 times
Fri 12 June 2026 1.15 (-12.21%) 1.33 1.10 - 1.34 0.3357 times
Fri 05 June 2026 1.31 (-13.82%) 1.52 1.28 - 1.64 0.3258 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 1.1 and 1.22

Monthly Target 11
Monthly Target 21.07
Monthly Target 31.12
Monthly Target 41.19
Monthly Target 51.24

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Fri 07 August 2026 1.14 (8.57%) 1.05 1.05 - 1.17 0.0884 times
Fri 31 July 2026 1.05 (-19.23%) 1.22 0.92 - 1.36 0.6167 times
Tue 30 June 2026 1.30 (-14.47%) 1.52 1.10 - 1.78 3.3159 times
Fri 29 May 2026 1.52 (-20%) 1.89 1.33 - 2.02 0.5505 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.7489 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.2551 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.3346 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 3.379 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.2227 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.4882 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.6091 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.07
20 day DMA 1.07
35 day DMA 1.14
50 day DMA 1.2
100 day DMA 1.41
150 day DMA 1.47
200 day DMA 1.6

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.121.111.1
12 day EMA1.11.091.08
20 day EMA1.11.11.1
35 day EMA1.161.161.16
50 day EMA1.221.221.22

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.111.09
12 day SMA1.071.061.06
20 day SMA1.071.061.07
35 day SMA1.141.151.16
50 day SMA1.21.21.21
100 day SMA1.411.411.42
150 day SMA1.471.481.48
200 day SMA1.61.611.62
Back to top | Use Dark Theme