BeamGlobal BEEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Global BEEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamGlobal

Strong Daily Stock price targets for BeamGlobal BEEM are 1.3 and 1.47

Daily Target 11.17
Daily Target 21.26
Daily Target 31.3366666666667
Daily Target 41.43
Daily Target 51.51

Daily price and volume Beam Global

Date Closing Open Range Volume
Thu 18 June 2026 1.36 (3.82%) 1.24 1.24 - 1.41 0.2855 times
Wed 17 June 2026 1.31 (-0.76%) 1.31 1.28 - 1.41 0.4706 times
Tue 16 June 2026 1.32 (11.86%) 1.26 1.15 - 1.78 8.5962 times
Mon 15 June 2026 1.18 (2.61%) 1.20 1.16 - 1.25 0.0782 times
Fri 12 June 2026 1.15 (-1.71%) 1.19 1.15 - 1.20 0.0718 times
Thu 11 June 2026 1.17 (5.41%) 1.14 1.10 - 1.19 0.0792 times
Wed 10 June 2026 1.11 (-9.02%) 1.21 1.11 - 1.23 0.1173 times
Tue 09 June 2026 1.22 (-6.87%) 1.31 1.19 - 1.33 0.1336 times
Mon 08 June 2026 1.31 (0%) 1.33 1.31 - 1.34 0.0322 times
Fri 05 June 2026 1.31 (-7.75%) 1.40 1.28 - 1.40 0.1354 times
Thu 04 June 2026 1.42 (0%) 1.42 1.41 - 1.46 0.053 times

Daily chart BeamGlobal

Weekly price and charts BeamGlobal

Strong weekly Stock price targets for BeamGlobal BEEM are 1.26 and 1.89

Weekly Target 10.8
Weekly Target 21.08
Weekly Target 31.43
Weekly Target 41.71
Weekly Target 52.06

Weekly price and volumes for Beam Global

Date Closing Open Range Volume
Thu 18 June 2026 1.36 (18.26%) 1.20 1.15 - 1.78 6.7309 times
Fri 12 June 2026 1.15 (-12.21%) 1.33 1.10 - 1.34 0.3098 times
Fri 05 June 2026 1.31 (-13.82%) 1.52 1.28 - 1.64 0.3007 times
Fri 29 May 2026 1.52 (6.29%) 1.40 1.40 - 1.54 0.2214 times
Fri 22 May 2026 1.43 (-17.34%) 1.60 1.33 - 1.65 0.2997 times
Fri 15 May 2026 1.73 (-6.99%) 1.84 1.58 - 1.91 0.3569 times
Fri 08 May 2026 1.86 (-1.06%) 1.91 1.81 - 1.94 0.1468 times
Wed 06 May 2026 1.88 (-3.59%) 1.95 1.82 - 1.95 0.165 times
Fri 01 May 2026 1.95 (1.04%) 1.90 1.75 - 2.02 0.3707 times
Fri 24 April 2026 1.93 (26.97%) 1.52 1.49 - 2.03 1.0981 times
Fri 17 April 2026 1.52 (0.66%) 1.52 1.45 - 1.55 0.1831 times

weekly chart BeamGlobal

Monthly price and charts BeamGlobal

Strong monthly Stock price targets for BeamGlobal BEEM are 0.89 and 1.57

Monthly Target 10.73
Monthly Target 21.05
Monthly Target 31.4133333333333
Monthly Target 41.73
Monthly Target 52.09

Monthly price and volumes Beam Global

Date Closing Open Range Volume
Thu 18 June 2026 1.36 (-10.53%) 1.52 1.10 - 1.78 2.6773 times
Fri 29 May 2026 1.52 (-20%) 1.89 1.33 - 2.02 0.4758 times
Thu 30 April 2026 1.90 (29.25%) 1.51 1.43 - 2.03 0.6473 times
Tue 31 March 2026 1.47 (-9.82%) 1.56 1.34 - 1.67 0.2204 times
Fri 27 February 2026 1.63 (0%) 1.61 1.37 - 1.66 0.2892 times
Fri 30 January 2026 1.63 (8.67%) 1.50 1.50 - 2.58 2.9204 times
Wed 31 December 2025 1.50 (-20.63%) 1.85 1.47 - 2.01 0.1925 times
Fri 28 November 2025 1.89 (-27.31%) 2.42 1.61 - 2.90 0.4219 times
Fri 31 October 2025 2.60 (-9.72%) 2.86 2.51 - 4.04 0.5264 times
Tue 30 September 2025 2.88 (5.11%) 2.70 2.22 - 3.22 1.6288 times
Fri 29 August 2025 2.74 (18.1%) 2.25 2.10 - 3.07 0.1884 times

monthly chart BeamGlobal

DMA SMA EMA moving averages of Beam Global BEEM

DMA (daily moving average) of Beam Global BEEM

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.27
20 day DMA 1.36
35 day DMA 1.53
50 day DMA 1.58
100 day DMA 1.55
150 day DMA 1.62
200 day DMA 1.91

EMA (exponential moving average) of Beam Global BEEM

EMA period EMA current EMA prev EMA prev2
5 day EMA1.291.261.23
12 day EMA1.31.291.29
20 day EMA1.361.361.37
35 day EMA1.441.441.45
50 day EMA1.541.551.56

SMA (simple moving average) of Beam Global BEEM

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.231.19
12 day SMA1.271.291.31
20 day SMA1.361.361.36
35 day SMA1.531.541.56
50 day SMA1.581.591.59
100 day SMA1.551.551.56
150 day SMA1.621.621.62
200 day SMA1.911.911.92
Back to top | Use Dark Theme