Login or Join
HomepageBeaconRoofing BECN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beacon Roofing BECN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets BeaconRoofing
Strong Daily Stock price targets for BeaconRoofing BECN are 98.63 and 99.77
| Daily Target 1 | 97.74 |
| Daily Target 2 | 98.37 |
| Daily Target 3 | 98.88 |
| Daily Target 4 | 99.51 |
| Daily Target 5 | 100.02 |
Daily price and volume Beacon Roofing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.00 (1.48%) | 98.25 | 98.25 - 99.39 | 1.091 times | Thu 25 April 2024 | 97.56 (0.36%) | 96.77 | 95.37 - 97.92 | 0.8839 times | Wed 24 April 2024 | 97.21 (-0.35%) | 97.43 | 96.46 - 98.55 | 0.8978 times | Tue 23 April 2024 | 97.55 (1.55%) | 96.00 | 96.00 - 97.93 | 0.5362 times | Mon 22 April 2024 | 96.06 (1.59%) | 94.64 | 94.38 - 96.64 | 1.1045 times | Fri 19 April 2024 | 94.56 (1.22%) | 93.36 | 93.36 - 94.82 | 1.1714 times | Thu 18 April 2024 | 93.42 (0.26%) | 94.47 | 92.00 - 94.53 | 1.5836 times | Wed 17 April 2024 | 93.18 (-1.53%) | 95.25 | 92.43 - 95.36 | 0.9318 times | Tue 16 April 2024 | 94.63 (-1.69%) | 95.48 | 94.21 - 95.62 | 0.7169 times | Mon 15 April 2024 | 96.26 (-0.91%) | 98.98 | 95.72 - 98.98 | 1.0829 times | Fri 12 April 2024 | 97.14 (-0.74%) | 96.52 | 96.18 - 98.46 | 0.8185 times |
Weekly price and charts BeaconRoofing
Strong weekly Stock price targets for BeaconRoofing BECN are 96.69 and 101.7
| Weekly Target 1 | 92.58 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 97.59 |
| Weekly Target 4 | 100.8 |
| Weekly Target 5 | 102.6 |
Weekly price and volumes for Beacon Roofing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.00 (4.7%) | 94.64 | 94.38 - 99.39 | 0.8301 times | Fri 19 April 2024 | 94.56 (-2.66%) | 98.98 | 92.00 - 98.98 | 1.009 times | Fri 12 April 2024 | 97.14 (-4.81%) | 102.05 | 96.18 - 102.67 | 0.8397 times | Fri 05 April 2024 | 102.05 (4.11%) | 98.47 | 97.70 - 102.83 | 1.0826 times | Thu 28 March 2024 | 98.02 (2.98%) | 95.57 | 93.55 - 99.11 | 0.8833 times | Fri 22 March 2024 | 95.18 (7.65%) | 88.27 | 88.17 - 96.86 | 1.0297 times | Fri 15 March 2024 | 88.42 (1.81%) | 86.00 | 84.00 - 88.62 | 0.8432 times | Fri 08 March 2024 | 86.85 (1.12%) | 86.06 | 84.56 - 88.54 | 0.9229 times | Fri 01 March 2024 | 85.89 (-2.35%) | 88.16 | 82.92 - 90.62 | 1.8117 times | Fri 23 February 2024 | 87.96 (3.39%) | 84.56 | 83.84 - 88.16 | 0.7479 times | Fri 16 February 2024 | 85.08 (-2.52%) | 87.45 | 83.00 - 88.67 | 0.9818 times |
Monthly price and charts BeaconRoofing
Strong monthly Stock price targets for BeaconRoofing BECN are 95.5 and 106.33
| Monthly Target 1 | 87.11 |
| Monthly Target 2 | 93.06 |
| Monthly Target 3 | 97.943333333333 |
| Monthly Target 4 | 103.89 |
| Monthly Target 5 | 108.77 |
Monthly price and volumes Beacon Roofing
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 99.00 (1%) | 98.47 | 92.00 - 102.83 | 0.9354 times | Thu 28 March 2024 | 98.02 (14.12%) | 85.86 | 84.00 - 99.11 | 0.9545 times | Thu 29 February 2024 | 85.89 (3.62%) | 83.35 | 81.81 - 90.62 | 1.1995 times | Wed 31 January 2024 | 82.89 (-4.75%) | 86.24 | 81.61 - 89.32 | 1.5674 times | Fri 29 December 2023 | 87.02 (8.29%) | 80.54 | 79.16 - 89.40 | 1.3063 times | Thu 30 November 2023 | 80.36 (12.91%) | 71.17 | 70.05 - 83.48 | 0.6428 times | Tue 31 October 2023 | 71.17 (-7.78%) | 76.69 | 68.50 - 78.62 | 0.5229 times | Fri 29 September 2023 | 77.17 (-3.36%) | 80.65 | 74.68 - 81.62 | 0.6698 times | Thu 31 August 2023 | 79.85 (-6.79%) | 85.42 | 74.38 - 87.46 | 1.5246 times | Mon 31 July 2023 | 85.67 (3.24%) | 82.92 | 80.28 - 86.05 | 0.6767 times | Fri 30 June 2023 | 82.98 (29.78%) | 63.93 | 63.42 - 84.10 | 0.9758 times |
Indicator Analysis of BeaconRoofing
Please login to view indicator analysis. or View indicator analysis of BeaconRoofing BECN on MunafaSutra.com for free
DMA SMA EMA moving averages of Beacon Roofing BECN
DMA (daily moving average) of Beacon Roofing BECN
| DMA period | DMA value |
| 5 day DMA | 97.48 |
| 12 day DMA | 96.2 |
| 20 day DMA | 97.89 |
| 35 day DMA | 95.03 |
| 50 day DMA | 92.38 |
| 100 day DMA | 88.68 |
| 150 day DMA | 84.48 |
| 200 day DMA | 83.45 |
EMA (exponential moving average) of Beacon Roofing BECN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.51 | 96.77 | 96.38 |
| 12 day EMA | 96.93 | 96.55 | 96.37 |
| 20 day EMA | 96.43 | 96.16 | 96.01 |
| 35 day EMA | 94.54 | 94.28 | 94.09 |
| 50 day EMA | 92.42 | 92.15 | 91.93 |
SMA (simple moving average) of Beacon Roofing BECN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.48 | 96.59 | 95.76 |
| 12 day SMA | 96.2 | 96.21 | 96.39 |
| 20 day SMA | 97.89 | 97.84 | 97.71 |
| 35 day SMA | 95.03 | 94.68 | 94.32 |
| 50 day SMA | 92.38 | 92.14 | 91.89 |
| 100 day SMA | 88.68 | 88.52 | 88.38 |
| 150 day SMA | 84.48 | 84.33 | 84.19 |
| 200 day SMA | 83.45 | 83.38 | 83.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.