Login or Join
HomepageBE BEAV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B E BEAV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets BE
Strong Daily Stock price targets for BE BEAV are 32.24 and 32.24
| Daily Target 1 | 21.49 |
| Daily Target 2 | 21.49 |
| Daily Target 3 | 21.49 |
| Daily Target 4 | 42.98 |
| Daily Target 5 | 42.98 |
Daily price and volume B E
| Date | Closing | Open | Range | Volume | Thu 13 April 2017 | 64.47 (0%) | 0.00 | 0.00 - 0.00 | 0 times | Wed 12 April 2017 | 64.47 (-0.68%) | 65.00 | 64.40 - 65.00 | 0.7452 times | Tue 11 April 2017 | 64.91 (0.22%) | 64.67 | 64.65 - 64.95 | 0.7215 times | Mon 10 April 2017 | 64.77 (0.06%) | 64.76 | 64.65 - 64.97 | 0.4 times | Fri 07 April 2017 | 64.73 (-0.54%) | 65.04 | 64.67 - 65.26 | 0.6943 times | Thu 06 April 2017 | 65.08 (0.82%) | 64.65 | 64.65 - 65.14 | 0.9409 times | Wed 05 April 2017 | 64.55 (-0.08%) | 64.70 | 64.51 - 64.95 | 2.9638 times | Tue 04 April 2017 | 64.60 (0.64%) | 64.21 | 64.21 - 64.60 | 0.9719 times | Mon 03 April 2017 | 64.19 (0.12%) | 64.11 | 63.92 - 64.31 | 1.0615 times | Fri 31 March 2017 | 64.11 (-0.59%) | 64.46 | 64.09 - 64.59 | 1.5008 times | Thu 30 March 2017 | 64.49 (-0.12%) | 64.50 | 64.44 - 64.63 | 0.6317 times |
Weekly price and charts BE
Strong weekly Stock price targets for BE BEAV are -0.27 and 64.74
| Weekly Target 1 | -21.84 |
| Weekly Target 2 | 21.31 |
| Weekly Target 3 | 43.156666666667 |
| Weekly Target 4 | 86.31 |
| Weekly Target 5 | 108.16 |
Weekly price and volumes for B E
| Date | Closing | Open | Range | Volume | Thu 13 April 2017 | 64.47 (-0.4%) | 64.76 | 0.00 - 65.00 | 0.2545 times | Fri 07 April 2017 | 64.73 (0.97%) | 64.11 | 63.92 - 65.26 | 0.9042 times | Fri 31 March 2017 | 64.11 (0.27%) | 63.80 | 63.59 - 64.66 | 0.4923 times | Fri 24 March 2017 | 63.94 (-0.87%) | 64.45 | 63.81 - 64.91 | 1.1031 times | Fri 17 March 2017 | 64.50 (0.66%) | 64.20 | 64.10 - 64.89 | 0.8422 times | Fri 10 March 2017 | 64.08 (0.52%) | 63.63 | 63.60 - 64.24 | 1.6558 times | Fri 03 March 2017 | 63.75 (0.98%) | 63.20 | 63.14 - 64.45 | 1.2706 times | Fri 24 February 2017 | 63.13 (0.48%) | 62.85 | 62.05 - 63.13 | 0.818 times | Fri 17 February 2017 | 62.83 (1.67%) | 61.80 | 61.76 - 62.83 | 1.2279 times | Fri 10 February 2017 | 61.80 (0.08%) | 61.61 | 61.43 - 62.04 | 1.4316 times | Fri 03 February 2017 | 61.75 (0.08%) | 61.48 | 61.07 - 61.81 | 1.4708 times |
Monthly price and charts BE
Strong monthly Stock price targets for BE BEAV are 32.24 and 97.5
| Monthly Target 1 | -22.02 |
| Monthly Target 2 | 21.23 |
| Monthly Target 3 | 43.243333333333 |
| Monthly Target 4 | 86.49 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes B E
| Date | Closing | Open | Range | Volume | Thu 13 April 2017 | 64.47 (0.56%) | 64.11 | 0.00 - 65.26 | 0.2025 times | Fri 31 March 2017 | 64.11 (0.8%) | 63.96 | 63.59 - 64.91 | 0.8144 times | Tue 28 February 2017 | 63.60 (3.47%) | 61.65 | 61.08 - 64.12 | 0.8687 times | Tue 31 January 2017 | 61.47 (2.13%) | 60.39 | 60.33 - 61.88 | 1.0338 times | Fri 30 December 2016 | 60.19 (0.25%) | 58.25 | 57.87 - 60.45 | 1.3106 times | Wed 30 November 2016 | 60.04 (0.87%) | 59.60 | 58.41 - 60.38 | 1.7251 times | Mon 31 October 2016 | 59.52 (15.21%) | 51.40 | 49.46 - 60.29 | 1.875 times | Fri 30 September 2016 | 51.66 (2.2%) | 50.43 | 47.82 - 52.87 | 0.634 times | Wed 31 August 2016 | 50.55 (5.69%) | 47.79 | 46.07 - 50.58 | 0.6734 times | Fri 29 July 2016 | 47.83 (3.6%) | 46.23 | 44.29 - 49.54 | 0.8625 times | Thu 30 June 2016 | 46.17 (-3.09%) | 47.31 | 42.57 - 50.17 | 0.8876 times |
Indicator Analysis of BE
Please login to view indicator analysis. or View indicator analysis of BE BEAV on MunafaSutra.com for free
DMA SMA EMA moving averages of B E BEAV
DMA (daily moving average) of B E BEAV
| DMA period | DMA value |
| 5 day DMA | 64.67 |
| 12 day DMA | 64.58 |
| 20 day DMA | 64.45 |
| 35 day DMA | 64.25 |
| 50 day DMA | 63.63 |
| 100 day DMA | 61.99 |
| 150 day DMA | 59.28 |
| 200 day DMA | 56.41 |
EMA (exponential moving average) of B E BEAV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.61 | 64.68 | 64.78 |
| 12 day EMA | 64.55 | 64.57 | 64.59 |
| 20 day EMA | 64.41 | 64.4 | 64.39 |
| 35 day EMA | 63.98 | 63.95 | 63.92 |
| 50 day EMA | 63.57 | 63.53 | 63.49 |
SMA (simple moving average) of B E BEAV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.67 | 64.79 | 64.81 |
| 12 day SMA | 64.58 | 64.59 | 64.56 |
| 20 day SMA | 64.45 | 64.45 | 64.44 |
| 35 day SMA | 64.25 | 64.2 | 64.15 |
| 50 day SMA | 63.63 | 63.57 | 63.51 |
| 100 day SMA | 61.99 | 61.94 | 61.89 |
| 150 day SMA | 59.28 | 59.19 | 59.11 |
| 200 day SMA | 56.41 | 56.3 | 56.19 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.