Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.35 and 1.56
| Daily Target 1 | 1.18 |
| Daily Target 2 | 1.31 |
| Daily Target 3 | 1.39 |
| Daily Target 4 | 1.52 |
| Daily Target 5 | 1.6 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.44 (11.63%) | 1.30 | 1.26 - 1.47 | 0.8694 times | Thu 05 February 2026 | 1.29 (-7.19%) | 1.36 | 1.29 - 1.40 | 1.046 times | Wed 04 February 2026 | 1.39 (-4.14%) | 1.44 | 1.34 - 1.45 | 0.9513 times | Tue 03 February 2026 | 1.45 (-1.36%) | 1.44 | 1.39 - 1.49 | 0.4819 times | Mon 02 February 2026 | 1.47 (1.38%) | 1.43 | 1.40 - 1.51 | 0.712 times | Fri 30 January 2026 | 1.45 (-3.97%) | 1.47 | 1.41 - 1.58 | 0.8681 times | Thu 29 January 2026 | 1.51 (-9.04%) | 1.62 | 1.49 - 1.63 | 1.9078 times | Wed 28 January 2026 | 1.66 (-6.74%) | 1.77 | 1.65 - 1.83 | 1.1499 times | Tue 27 January 2026 | 1.78 (1.14%) | 1.74 | 1.73 - 1.81 | 0.836 times | Mon 26 January 2026 | 1.76 (-4.35%) | 1.80 | 1.73 - 1.90 | 1.1777 times | Fri 23 January 2026 | 1.84 (-1.6%) | 1.88 | 1.81 - 1.93 | 0.9312 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.35 and 1.6
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.3 |
| Weekly Target 3 | 1.4033333333333 |
| Weekly Target 4 | 1.55 |
| Weekly Target 5 | 1.65 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.44 (-0.69%) | 1.43 | 1.26 - 1.51 | 0.0351 times | Fri 30 January 2026 | 1.45 (-21.2%) | 1.80 | 1.41 - 1.90 | 0.0513 times | Fri 23 January 2026 | 1.84 (-11.54%) | 2.08 | 1.81 - 2.15 | 0.0553 times | Fri 16 January 2026 | 2.08 (-12.97%) | 2.45 | 2.06 - 2.60 | 0.0719 times | Fri 09 January 2026 | 2.39 (-1.65%) | 2.52 | 2.23 - 2.88 | 0.1242 times | Fri 02 January 2026 | 2.43 (-0.41%) | 2.44 | 2.17 - 2.69 | 0.104 times | Fri 26 December 2025 | 2.44 (-19.47%) | 3.16 | 2.32 - 3.28 | 0.1899 times | Fri 19 December 2025 | 3.03 (31.74%) | 2.12 | 2.03 - 4.48 | 1.8193 times | Fri 12 December 2025 | 2.30 (215.07%) | 0.76 | 0.73 - 2.82 | 7.3707 times | Fri 05 December 2025 | 0.73 (-5.19%) | 0.66 | 0.65 - 0.74 | 0.1783 times | Fri 28 November 2025 | 0.77 (-1.28%) | 0.73 | 0.56 - 0.94 | 1.5363 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.35 and 1.6
| Monthly Target 1 | 1.15 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4033333333333 |
| Monthly Target 4 | 1.55 |
| Monthly Target 5 | 1.65 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 1.44 (-0.69%) | 1.43 | 1.26 - 1.51 | 0.0295 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2759 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 8.1112 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.4265 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0305 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0259 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0323 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0162 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0359 times | Fri 30 May 2025 | 1.70 (-2.86%) | 1.78 | 1.50 - 1.91 | 0.0162 times | Wed 30 April 2025 | 1.75 (-12.94%) | 2.03 | 1.45 - 2.19 | 0.0192 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.41 |
| 12 day DMA | 1.58 |
| 20 day DMA | 1.83 |
| 35 day DMA | 2.17 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.76 |
| 150 day DMA | 1.58 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.43 | 1.42 | 1.48 |
| 12 day EMA | 1.58 | 1.61 | 1.67 |
| 20 day EMA | 1.74 | 1.77 | 1.82 |
| 35 day EMA | 1.76 | 1.78 | 1.81 |
| 50 day EMA | 1.8 | 1.81 | 1.83 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.41 | 1.41 | 1.45 |
| 12 day SMA | 1.58 | 1.61 | 1.67 |
| 20 day SMA | 1.83 | 1.88 | 1.93 |
| 35 day SMA | 2.17 | 2.22 | 2.26 |
| 50 day SMA | 1.9 | 1.88 | 1.87 |
| 100 day SMA | 1.76 | 1.76 | 1.77 |
| 150 day SMA | 1.58 | 1.58 | 1.58 |
| 200 day SMA | 1.59 | 1.6 | 1.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.