BiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Specialities

Daily price and charts and targets BiotelemetryInc

Strong Daily Stock price targets for BiotelemetryInc BEAT are 0.48 and 0.51

Daily Target 10.46
Daily Target 20.47
Daily Target 30.48666666666667
Daily Target 40.5
Daily Target 50.52

Daily price and volume Biotelemetry Inc

Date Closing Open Range Volume
Fri 21 August 2026 0.49 (2.08%) 0.47 0.47 - 0.50 0.3926 times
Thu 20 August 2026 0.48 (0%) 0.48 0.47 - 0.48 0.546 times
Wed 19 August 2026 0.48 (0%) 0.48 0.48 - 0.51 0.5194 times
Tue 18 August 2026 0.48 (-4%) 0.50 0.48 - 0.51 0.6862 times
Mon 17 August 2026 0.50 (0%) 0.51 0.49 - 0.51 0.8418 times
Fri 14 August 2026 0.50 (-15.25%) 0.56 0.49 - 0.59 2.1662 times
Thu 13 August 2026 0.59 (3.51%) 0.59 0.56 - 0.62 1.2345 times
Wed 12 August 2026 0.57 (-3.39%) 0.59 0.56 - 0.59 0.6845 times
Tue 11 August 2026 0.59 (7.27%) 0.55 0.55 - 0.63 1.6798 times
Mon 10 August 2026 0.55 (5.77%) 0.53 0.51 - 0.55 1.249 times
Fri 07 August 2026 0.52 (1.96%) 0.51 0.50 - 0.54 0.8191 times

Daily chart BiotelemetryInc

Weekly price and charts BiotelemetryInc

Strong weekly Stock price targets for BiotelemetryInc BEAT are 0.46 and 0.5

Weekly Target 10.45
Weekly Target 20.47
Weekly Target 30.49
Weekly Target 40.51
Weekly Target 50.53

Weekly price and volumes for Biotelemetry Inc

Date Closing Open Range Volume
Fri 21 August 2026 0.49 (-2%) 0.51 0.47 - 0.51 0.4852 times
Fri 14 August 2026 0.50 (-3.85%) 0.53 0.49 - 0.63 1.1398 times
Fri 07 August 2026 0.52 (4%) 0.51 0.48 - 0.54 0.6404 times
Fri 31 July 2026 0.50 (-1.96%) 0.52 0.49 - 0.55 0.3835 times
Fri 24 July 2026 0.51 (0%) 0.54 0.50 - 0.54 0.1277 times
Fri 24 July 2026 0.51 (-8.93%) 0.57 0.50 - 0.62 0.5731 times
Fri 17 July 2026 0.56 (-8.2%) 0.61 0.51 - 0.71 4.66 times
Fri 10 July 2026 0.61 (-14.08%) 0.73 0.59 - 0.73 0.6435 times
Thu 02 July 2026 0.71 (4.41%) 0.65 0.63 - 0.77 0.4962 times
Fri 26 June 2026 0.68 (-10.53%) 0.74 0.61 - 0.77 0.8506 times
Thu 18 June 2026 0.76 (0%) 0.77 0.70 - 0.81 0.7799 times

weekly chart BiotelemetryInc

Monthly price and charts BiotelemetryInc

Strong monthly Stock price targets for BiotelemetryInc BEAT are 0.4 and 0.56

Monthly Target 10.37
Monthly Target 20.43
Monthly Target 30.53
Monthly Target 40.59
Monthly Target 50.69

Monthly price and volumes Biotelemetry Inc

Date Closing Open Range Volume
Fri 21 August 2026 0.49 (-2%) 0.51 0.47 - 0.63 0.08 times
Fri 31 July 2026 0.50 (-33.33%) 0.74 0.49 - 0.77 0.2317 times
Tue 30 June 2026 0.75 (-14.77%) 0.89 0.61 - 1.06 0.1423 times
Fri 29 May 2026 0.88 (2.33%) 0.87 0.83 - 1.11 0.1499 times
Thu 30 April 2026 0.86 (-29.51%) 1.21 0.80 - 1.26 0.3184 times
Tue 31 March 2026 1.22 (-19.21%) 1.45 1.09 - 1.78 0.5246 times
Fri 27 February 2026 1.51 (4.14%) 1.43 1.22 - 1.58 0.0936 times
Fri 30 January 2026 1.45 (-39.58%) 2.41 1.41 - 2.88 0.2379 times
Wed 31 December 2025 2.40 (211.69%) 0.66 0.65 - 4.48 6.9921 times
Fri 28 November 2025 0.77 (-58.38%) 1.68 0.54 - 1.80 1.2297 times
Fri 31 October 2025 1.85 (12.12%) 1.64 1.53 - 2.03 0.0263 times

monthly chart BiotelemetryInc

DMA SMA EMA moving averages of Biotelemetry Inc BEAT

DMA (daily moving average) of Biotelemetry Inc BEAT

DMA period DMA value
5 day DMA 0.49
12 day DMA 0.52
20 day DMA 0.52
35 day DMA 0.55
50 day DMA 0.6
100 day DMA 0.76
150 day DMA 0.98
200 day DMA 1.2

EMA (exponential moving average) of Biotelemetry Inc BEAT

EMA period EMA current EMA prev EMA prev2
5 day EMA0.490.490.5
12 day EMA0.510.510.51
20 day EMA0.530.530.53
35 day EMA0.560.560.56
50 day EMA0.60.60.6

SMA (simple moving average) of Biotelemetry Inc BEAT

SMA period SMA current SMA prev SMA prev2
5 day SMA0.490.490.51
12 day SMA0.520.520.52
20 day SMA0.520.520.52
35 day SMA0.550.550.56
50 day SMA0.60.60.61
100 day SMA0.760.770.78
150 day SMA0.980.991
200 day SMA1.21.211.21
Back to top | Use Dark Theme