Login or Join
HomepageBiotelemetryInc BEAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biotelemetry Inc BEAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets BiotelemetryInc
Strong Daily Stock price targets for BiotelemetryInc BEAT are 1.16 and 1.26
| Daily Target 1 | 1.08 |
| Daily Target 2 | 1.14 |
| Daily Target 3 | 1.18 |
| Daily Target 4 | 1.24 |
| Daily Target 5 | 1.28 |
Daily price and volume Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.20 (3.45%) | 1.14 | 1.12 - 1.22 | 1.2735 times | Fri 10 April 2026 | 1.16 (-2.52%) | 1.20 | 1.15 - 1.21 | 0.7816 times | Thu 09 April 2026 | 1.19 (0%) | 1.19 | 1.16 - 1.21 | 0.6115 times | Wed 08 April 2026 | 1.19 (1.71%) | 1.19 | 1.18 - 1.23 | 1.1331 times | Tue 07 April 2026 | 1.17 (-3.31%) | 1.19 | 1.15 - 1.20 | 0.7304 times | Mon 06 April 2026 | 1.21 (1.68%) | 1.18 | 1.17 - 1.24 | 0.9884 times | Thu 02 April 2026 | 1.19 (-3.25%) | 1.19 | 1.16 - 1.23 | 0.9372 times | Wed 01 April 2026 | 1.23 (0.82%) | 1.21 | 1.19 - 1.25 | 0.844 times | Tue 31 March 2026 | 1.22 (7.96%) | 1.15 | 1.14 - 1.25 | 1.7471 times | Mon 30 March 2026 | 1.13 (-0.88%) | 1.20 | 1.11 - 1.24 | 0.9531 times | Fri 27 March 2026 | 1.14 (4.59%) | 1.12 | 1.10 - 1.18 | 1.5707 times |
Weekly price and charts BiotelemetryInc
Strong weekly Stock price targets for BiotelemetryInc BEAT are 1.16 and 1.26
| Weekly Target 1 | 1.08 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.18 |
| Weekly Target 4 | 1.24 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.20 (3.45%) | 1.14 | 1.12 - 1.22 | 0.0647 times | Fri 10 April 2026 | 1.16 (-2.52%) | 1.18 | 1.15 - 1.24 | 0.2158 times | Thu 02 April 2026 | 1.19 (4.39%) | 1.20 | 1.11 - 1.25 | 0.2278 times | Fri 27 March 2026 | 1.14 (-0.87%) | 1.17 | 1.09 - 1.19 | 0.3406 times | Fri 20 March 2026 | 1.15 (-16.06%) | 1.33 | 1.12 - 1.34 | 0.456 times | Fri 13 March 2026 | 1.37 (-0.72%) | 1.50 | 1.31 - 1.65 | 7.0023 times | Fri 06 March 2026 | 1.38 (-8.61%) | 1.45 | 1.35 - 1.78 | 0.8976 times | Fri 27 February 2026 | 1.51 (7.09%) | 1.41 | 1.33 - 1.58 | 0.3209 times | Fri 20 February 2026 | 1.41 (6.02%) | 1.36 | 1.33 - 1.49 | 0.3992 times | Fri 13 February 2026 | 1.33 (0%) | 1.24 | 1.22 - 1.37 | 0.0749 times | Fri 13 February 2026 | 1.33 (-7.64%) | 1.42 | 1.22 - 1.45 | 0.3524 times |
Monthly price and charts BiotelemetryInc
Strong monthly Stock price targets for BiotelemetryInc BEAT are 1.1 and 1.23
| Monthly Target 1 | 1.06 |
| Monthly Target 2 | 1.13 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.32 |
Monthly price and volumes Biotelemetry Inc
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1.20 (-1.64%) | 1.21 | 1.12 - 1.25 | 0.024 times | Tue 31 March 2026 | 1.22 (-19.21%) | 1.45 | 1.09 - 1.78 | 0.5708 times | Fri 27 February 2026 | 1.51 (4.14%) | 1.43 | 1.22 - 1.58 | 0.1018 times | Fri 30 January 2026 | 1.45 (-39.58%) | 2.41 | 1.41 - 2.88 | 0.2588 times | Wed 31 December 2025 | 2.40 (211.69%) | 0.66 | 0.65 - 4.48 | 7.6082 times | Fri 28 November 2025 | 0.77 (-58.38%) | 1.68 | 0.54 - 1.80 | 1.338 times | Fri 31 October 2025 | 1.85 (12.12%) | 1.64 | 1.53 - 2.03 | 0.0286 times | Tue 30 September 2025 | 1.65 (22.22%) | 1.47 | 1.27 - 1.77 | 0.0242 times | Fri 29 August 2025 | 1.35 (19.47%) | 1.10 | 0.91 - 1.41 | 0.0303 times | Thu 31 July 2025 | 1.13 (-9.6%) | 1.24 | 1.12 - 1.37 | 0.0152 times | Mon 30 June 2025 | 1.25 (-26.47%) | 1.70 | 1.20 - 1.90 | 0.0336 times |
Indicator Analysis of BiotelemetryInc
Please login to view indicator analysis. or View indicator analysis of BiotelemetryInc BEAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Biotelemetry Inc BEAT
DMA (daily moving average) of Biotelemetry Inc BEAT
| DMA period | DMA value |
| 5 day DMA | 1.18 |
| 12 day DMA | 1.18 |
| 20 day DMA | 1.2 |
| 35 day DMA | 1.3 |
| 50 day DMA | 1.33 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.52 |
EMA (exponential moving average) of Biotelemetry Inc BEAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.19 | 1.18 | 1.19 |
| 12 day EMA | 1.19 | 1.19 | 1.2 |
| 20 day EMA | 1.23 | 1.23 | 1.24 |
| 35 day EMA | 1.26 | 1.26 | 1.27 |
| 50 day EMA | 1.33 | 1.34 | 1.35 |
SMA (simple moving average) of Biotelemetry Inc BEAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.18 | 1.18 | 1.19 |
| 12 day SMA | 1.18 | 1.17 | 1.17 |
| 20 day SMA | 1.2 | 1.21 | 1.22 |
| 35 day SMA | 1.3 | 1.31 | 1.32 |
| 50 day SMA | 1.33 | 1.33 | 1.34 |
| 100 day SMA | 1.61 | 1.61 | 1.62 |
| 150 day SMA | 1.62 | 1.62 | 1.62 |
| 200 day SMA | 1.52 | 1.52 | 1.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.