Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 20.83 and 21.67
| Daily Target 1 | 20.64 |
| Daily Target 2 | 21.01 |
| Daily Target 3 | 21.48 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.32 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.38 (-1.02%) | 21.74 | 21.11 - 21.95 | 0.6362 times | Thu 25 April 2024 | 21.60 (-5.01%) | 22.00 | 20.84 - 22.55 | 0.892 times | Wed 24 April 2024 | 22.74 (-3.11%) | 23.56 | 22.63 - 23.85 | 0.5683 times | Tue 23 April 2024 | 23.47 (-2.61%) | 24.04 | 23.44 - 25.47 | 0.7167 times | Mon 22 April 2024 | 24.10 (0.84%) | 24.27 | 23.21 - 24.27 | 1.2463 times | Fri 19 April 2024 | 23.90 (-1.69%) | 24.14 | 23.64 - 24.94 | 2.3225 times | Thu 18 April 2024 | 24.31 (0%) | 24.19 | 24.05 - 24.78 | 0.8775 times | Wed 17 April 2024 | 24.31 (-5.41%) | 26.06 | 24.14 - 26.14 | 0.7387 times | Tue 16 April 2024 | 25.70 (0%) | 25.23 | 24.84 - 25.90 | 0.858 times | Mon 15 April 2024 | 25.70 (-0.89%) | 26.20 | 25.14 - 26.42 | 1.1437 times | Fri 12 April 2024 | 25.93 (-4.91%) | 26.99 | 25.52 - 26.99 | 0.6651 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 18.8 and 23.43
| Weekly Target 1 | 17.93 |
| Weekly Target 2 | 19.66 |
| Weekly Target 3 | 22.563333333333 |
| Weekly Target 4 | 24.29 |
| Weekly Target 5 | 27.19 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.38 (-10.54%) | 24.27 | 20.84 - 25.47 | 1.0734 times | Fri 19 April 2024 | 23.90 (-7.83%) | 26.20 | 23.64 - 26.42 | 1.5707 times | Fri 12 April 2024 | 25.93 (-8.05%) | 28.36 | 25.52 - 29.34 | 0.9852 times | Fri 05 April 2024 | 28.20 (-14.65%) | 32.90 | 28.03 - 32.99 | 0.8837 times | Thu 28 March 2024 | 33.04 (-1.75%) | 33.67 | 32.80 - 34.68 | 0.4193 times | Fri 22 March 2024 | 33.63 (-5.03%) | 35.40 | 33.37 - 36.75 | 0.6476 times | Fri 15 March 2024 | 35.41 (-5.65%) | 37.10 | 33.50 - 38.37 | 1.1969 times | Fri 08 March 2024 | 37.53 (-5.8%) | 40.48 | 36.78 - 40.65 | 0.6523 times | Fri 01 March 2024 | 39.84 (17.21%) | 33.85 | 33.78 - 49.50 | 2.0423 times | Fri 23 February 2024 | 33.99 (3.31%) | 32.35 | 30.68 - 34.66 | 0.5287 times | Fri 16 February 2024 | 32.90 (13.25%) | 28.75 | 28.75 - 34.22 | 1.4393 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 15.04 and 27.19
| Monthly Target 1 | 12.92 |
| Monthly Target 2 | 17.15 |
| Monthly Target 3 | 25.07 |
| Monthly Target 4 | 29.3 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 21.38 (-35.29%) | 32.90 | 20.84 - 32.99 | 1.2561 times | Thu 28 March 2024 | 33.04 (-16.33%) | 40.01 | 32.80 - 41.26 | 0.8682 times | Thu 29 February 2024 | 39.49 (61.84%) | 24.56 | 24.01 - 49.50 | 1.3331 times | Wed 31 January 2024 | 24.40 (-10.36%) | 26.95 | 22.75 - 28.77 | 1.0074 times | Fri 29 December 2023 | 27.22 (-3.06%) | 27.92 | 24.99 - 30.62 | 1.0769 times | Thu 30 November 2023 | 28.08 (32.83%) | 21.39 | 18.85 - 31.09 | 1.3636 times | Tue 31 October 2023 | 21.14 (-12.1%) | 24.00 | 16.95 - 24.00 | 1.0273 times | Fri 29 September 2023 | 24.05 (3.75%) | 23.38 | 22.52 - 26.92 | 0.7092 times | Thu 31 August 2023 | 23.18 (-24.91%) | 30.41 | 22.70 - 30.51 | 0.7243 times | Mon 31 July 2023 | 30.87 (-3.32%) | 31.91 | 29.77 - 33.16 | 0.634 times | Fri 30 June 2023 | 31.93 (0.09%) | 31.94 | 31.22 - 35.00 | 0.7148 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 22.66 |
| 12 day DMA | 24.2 |
| 20 day DMA | 26.29 |
| 35 day DMA | 29.98 |
| 50 day DMA | 32.04 |
| 100 day DMA | 29.6 |
| 150 day DMA | 27.6 |
| 200 day DMA | 27.17 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.47 | 23.01 | 23.71 |
| 12 day EMA | 24.25 | 24.77 | 25.35 |
| 20 day EMA | 26.03 | 26.52 | 27.04 |
| 35 day EMA | 28.43 | 28.85 | 29.28 |
| 50 day EMA | 30.96 | 31.35 | 31.75 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.66 | 23.16 | 23.7 |
| 12 day SMA | 24.2 | 24.67 | 25.32 |
| 20 day SMA | 26.29 | 26.87 | 27.49 |
| 35 day SMA | 29.98 | 30.42 | 30.9 |
| 50 day SMA | 32.04 | 32.24 | 32.41 |
| 100 day SMA | 29.6 | 29.67 | 29.75 |
| 150 day SMA | 27.6 | 27.61 | 27.62 |
| 200 day SMA | 27.17 | 27.22 | 27.27 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.