Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 25.8 and 26.81
| Daily Target 1 | 25.57 |
| Daily Target 2 | 26.02 |
| Daily Target 3 | 26.576666666667 |
| Daily Target 4 | 27.03 |
| Daily Target 5 | 27.59 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.48 (-2.29%) | 26.66 | 26.12 - 27.13 | 0.6111 times | Mon 08 December 2025 | 27.10 (0.04%) | 27.55 | 26.77 - 28.14 | 0.8375 times | Fri 05 December 2025 | 27.09 (-6.39%) | 28.79 | 27.00 - 28.87 | 1.1709 times | Thu 04 December 2025 | 28.94 (8.23%) | 26.54 | 26.35 - 29.16 | 0.8627 times | Wed 03 December 2025 | 26.74 (14.42%) | 23.48 | 23.30 - 26.85 | 1.4563 times | Tue 02 December 2025 | 23.37 (-2.83%) | 24.03 | 23.33 - 24.38 | 0.8602 times | Mon 01 December 2025 | 24.05 (-5.05%) | 24.78 | 24.00 - 25.24 | 1.0127 times | Fri 28 November 2025 | 25.33 (1.2%) | 25.11 | 24.57 - 25.56 | 0.4579 times | Wed 26 November 2025 | 25.03 (1.38%) | 24.97 | 24.38 - 25.26 | 0.7481 times | Tue 25 November 2025 | 24.69 (4.44%) | 23.49 | 23.33 - 25.25 | 1.9827 times | Mon 24 November 2025 | 23.64 (6.44%) | 22.45 | 22.30 - 23.88 | 1.5311 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 25.29 and 27.31
| Weekly Target 1 | 24.89 |
| Weekly Target 2 | 25.69 |
| Weekly Target 3 | 26.913333333333 |
| Weekly Target 4 | 27.71 |
| Weekly Target 5 | 28.93 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.48 (-2.25%) | 27.55 | 26.12 - 28.14 | 0.3105 times | Fri 05 December 2025 | 27.09 (6.95%) | 24.78 | 23.30 - 29.16 | 1.1494 times | Fri 28 November 2025 | 25.33 (14.05%) | 22.45 | 22.30 - 25.56 | 1.0116 times | Fri 21 November 2025 | 22.21 (2.26%) | 21.15 | 20.23 - 22.72 | 1.0369 times | Fri 14 November 2025 | 21.72 (-2.21%) | 23.23 | 20.76 - 24.08 | 1.0793 times | Fri 07 November 2025 | 22.21 (-11.2%) | 23.12 | 21.16 - 23.95 | 0.99 times | Fri 31 October 2025 | 25.01 (0%) | 23.80 | 23.50 - 26.17 | 0.4213 times | Fri 31 October 2025 | 25.01 (-10.55%) | 26.58 | 23.50 - 27.57 | 1.379 times | Fri 24 October 2025 | 27.96 (9.05%) | 26.40 | 26.40 - 31.54 | 1.2988 times | Fri 17 October 2025 | 25.64 (-2.58%) | 26.60 | 23.51 - 28.48 | 1.3231 times | Fri 10 October 2025 | 26.32 (4.16%) | 25.89 | 24.67 - 28.75 | 1.4684 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 24.89 and 30.75
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 23.47 |
| Monthly Target 3 | 26.313333333333 |
| Monthly Target 4 | 29.33 |
| Monthly Target 5 | 32.17 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 26.48 (4.54%) | 24.78 | 23.30 - 29.16 | 0.2763 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.7794 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.2324 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.398 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.1289 times | Thu 31 July 2025 | 19.71 (15.87%) | 16.85 | 16.59 - 22.80 | 1.1972 times | Mon 30 June 2025 | 17.01 (7.45%) | 16.00 | 15.68 - 19.45 | 0.8217 times | Fri 30 May 2025 | 15.83 (-20.57%) | 19.94 | 15.35 - 20.90 | 0.9139 times | Wed 30 April 2025 | 19.93 (2.05%) | 19.45 | 13.53 - 20.20 | 1.1731 times | Mon 31 March 2025 | 19.53 (-25.85%) | 26.54 | 18.30 - 29.05 | 1.0792 times | Fri 28 February 2025 | 26.34 (1.62%) | 25.02 | 24.32 - 35.25 | 0.6051 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 27.27 |
| 12 day DMA | 25.39 |
| 20 day DMA | 23.9 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.97 |
| 100 day DMA | 22.31 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.91 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.63 | 26.71 | 26.51 |
| 12 day EMA | 25.59 | 25.43 | 25.13 |
| 20 day EMA | 24.97 | 24.81 | 24.57 |
| 35 day EMA | 24.83 | 24.73 | 24.59 |
| 50 day EMA | 25.08 | 25.02 | 24.93 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.27 | 26.65 | 26.04 |
| 12 day SMA | 25.39 | 24.9 | 24.39 |
| 20 day SMA | 23.9 | 23.65 | 23.41 |
| 35 day SMA | 24.46 | 24.58 | 24.54 |
| 50 day SMA | 24.97 | 24.92 | 24.84 |
| 100 day SMA | 22.31 | 22.25 | 22.19 |
| 150 day SMA | 20.86 | 20.82 | 20.77 |
| 200 day SMA | 20.91 | 20.93 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.