Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 26.91 and 28.34
| Daily Target 1 | 25.84 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 27.266666666667 |
| Daily Target 4 | 27.97 |
| Daily Target 5 | 28.7 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.25 (0.7%) | 26.71 | 26.56 - 27.99 | 0.7716 times | Wed 05 August 2026 | 27.06 (-4.55%) | 28.44 | 26.62 - 28.80 | 0.7469 times | Tue 04 August 2026 | 28.35 (9.42%) | 26.73 | 26.42 - 28.42 | 1.4204 times | Mon 03 August 2026 | 25.91 (1.53%) | 25.55 | 24.67 - 26.25 | 0.8551 times | Fri 31 July 2026 | 25.52 (-3.66%) | 26.83 | 25.36 - 26.93 | 0.7054 times | Thu 30 July 2026 | 26.49 (1.81%) | 26.03 | 25.37 - 26.52 | 0.9605 times | Wed 29 July 2026 | 26.02 (-1.03%) | 26.19 | 25.65 - 27.02 | 1.0417 times | Tue 28 July 2026 | 26.29 (4.87%) | 25.00 | 24.67 - 26.30 | 1.5174 times | Mon 27 July 2026 | 25.07 (-0.16%) | 25.45 | 25.04 - 26.10 | 1.2014 times | Fri 24 July 2026 | 25.11 (0%) | 25.98 | 24.85 - 26.41 | 0.7796 times | Fri 24 July 2026 | 25.11 (-3.09%) | 25.98 | 24.85 - 26.41 | 0.7796 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 25.96 and 30.09
| Weekly Target 1 | 22.78 |
| Weekly Target 2 | 25.01 |
| Weekly Target 3 | 26.906666666667 |
| Weekly Target 4 | 29.14 |
| Weekly Target 5 | 31.04 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.25 (6.78%) | 25.55 | 24.67 - 28.80 | 0.7411 times | Fri 31 July 2026 | 25.52 (1.63%) | 25.45 | 24.67 - 27.02 | 1.0599 times | Fri 24 July 2026 | 25.11 (0%) | 25.98 | 24.85 - 26.41 | 0.1523 times | Fri 24 July 2026 | 25.11 (-8.79%) | 27.75 | 24.85 - 28.13 | 1.1299 times | Fri 17 July 2026 | 27.53 (-15.76%) | 31.69 | 27.10 - 32.19 | 1.596 times | Fri 10 July 2026 | 32.68 (-6.06%) | 35.23 | 31.34 - 38.26 | 1.4484 times | Thu 02 July 2026 | 34.79 (0.03%) | 35.01 | 32.84 - 36.75 | 0.9664 times | Fri 26 June 2026 | 34.78 (2.05%) | 34.91 | 32.79 - 39.24 | 1.4399 times | Thu 18 June 2026 | 34.08 (17.4%) | 29.64 | 29.10 - 34.35 | 0.6111 times | Fri 12 June 2026 | 29.03 (-1.26%) | 29.53 | 28.67 - 31.50 | 0.8549 times | Fri 05 June 2026 | 29.40 (-10.75%) | 32.17 | 28.30 - 34.02 | 0.9632 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 25.96 and 30.09
| Monthly Target 1 | 22.78 |
| Monthly Target 2 | 25.01 |
| Monthly Target 3 | 26.906666666667 |
| Monthly Target 4 | 29.14 |
| Monthly Target 5 | 31.04 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 27.25 (6.78%) | 25.55 | 24.67 - 28.80 | 0.1711 times | Fri 31 July 2026 | 25.52 (-25.64%) | 34.97 | 24.67 - 38.26 | 1.3529 times | Tue 30 June 2026 | 34.32 (4.19%) | 32.17 | 28.30 - 39.24 | 1.0073 times | Fri 29 May 2026 | 32.94 (8.61%) | 30.11 | 25.87 - 34.38 | 1.0693 times | Thu 30 April 2026 | 30.33 (27.28%) | 23.84 | 23.44 - 32.48 | 1.1744 times | Tue 31 March 2026 | 23.83 (-16.27%) | 27.28 | 21.63 - 28.96 | 1.156 times | Fri 27 February 2026 | 28.46 (3.08%) | 27.51 | 24.30 - 34.20 | 0.9638 times | Fri 30 January 2026 | 27.61 (-0.4%) | 27.78 | 26.25 - 36.44 | 1.0562 times | Wed 31 December 2025 | 27.72 (9.44%) | 24.78 | 23.30 - 29.16 | 0.9806 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 1.0685 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.654 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 26.82 |
| 12 day DMA | 26.17 |
| 20 day DMA | 27.15 |
| 35 day DMA | 30.41 |
| 50 day DMA | 30.5 |
| 100 day DMA | 29.33 |
| 150 day DMA | 29.08 |
| 200 day DMA | 28.12 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.98 | 26.84 | 26.73 |
| 12 day EMA | 27 | 26.95 | 26.93 |
| 20 day EMA | 27.72 | 27.77 | 27.85 |
| 35 day EMA | 28.58 | 28.66 | 28.75 |
| 50 day EMA | 30.02 | 30.13 | 30.26 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.82 | 26.67 | 26.46 |
| 12 day SMA | 26.17 | 26.12 | 26.14 |
| 20 day SMA | 27.15 | 27.42 | 27.86 |
| 35 day SMA | 30.41 | 30.56 | 30.68 |
| 50 day SMA | 30.5 | 30.59 | 30.65 |
| 100 day SMA | 29.33 | 29.32 | 29.3 |
| 150 day SMA | 29.08 | 29.08 | 29.08 |
| 200 day SMA | 28.12 | 28.14 | 28.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.