Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 26.44 and 27.3
| Daily Target 1 | 25.82 |
| Daily Target 2 | 26.19 |
| Daily Target 3 | 26.676666666667 |
| Daily Target 4 | 27.05 |
| Daily Target 5 | 27.54 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.57 (1.53%) | 26.40 | 26.30 - 27.16 | 1.944 times | Thu 18 December 2025 | 26.17 (2.23%) | 26.00 | 25.80 - 26.77 | 0.8421 times | Wed 17 December 2025 | 25.60 (-4.33%) | 26.80 | 25.53 - 27.87 | 0.8809 times | Tue 16 December 2025 | 26.76 (-0.26%) | 26.55 | 26.37 - 27.38 | 0.8109 times | Mon 15 December 2025 | 26.83 (-1.94%) | 27.47 | 26.56 - 28.10 | 1.1368 times | Fri 12 December 2025 | 27.36 (-0.55%) | 27.50 | 26.83 - 27.91 | 0.9455 times | Thu 11 December 2025 | 27.51 (0.4%) | 27.25 | 27.00 - 28.09 | 0.8447 times | Wed 10 December 2025 | 27.40 (3.47%) | 26.32 | 25.86 - 28.28 | 0.9927 times | Tue 09 December 2025 | 26.48 (-2.29%) | 26.66 | 26.12 - 27.13 | 0.676 times | Mon 08 December 2025 | 27.10 (0.04%) | 27.55 | 26.77 - 28.14 | 0.9265 times | Fri 05 December 2025 | 27.09 (-6.39%) | 28.79 | 27.00 - 28.87 | 1.2952 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 24.77 and 27.34
| Weekly Target 1 | 24.16 |
| Weekly Target 2 | 25.37 |
| Weekly Target 3 | 26.733333333333 |
| Weekly Target 4 | 27.94 |
| Weekly Target 5 | 29.3 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.57 (-2.89%) | 27.47 | 25.53 - 28.10 | 1.0558 times | Fri 12 December 2025 | 27.36 (1%) | 27.55 | 25.86 - 28.28 | 0.8247 times | Fri 05 December 2025 | 27.09 (6.95%) | 24.78 | 23.30 - 29.16 | 1.1155 times | Fri 28 November 2025 | 25.33 (14.05%) | 22.45 | 22.30 - 25.56 | 0.9818 times | Fri 21 November 2025 | 22.21 (2.26%) | 21.15 | 20.23 - 22.72 | 1.0063 times | Fri 14 November 2025 | 21.72 (-2.21%) | 23.23 | 20.76 - 24.08 | 1.0475 times | Fri 07 November 2025 | 22.21 (-11.2%) | 23.12 | 21.16 - 23.95 | 0.9608 times | Fri 31 October 2025 | 25.01 (0%) | 23.80 | 23.50 - 26.17 | 0.4089 times | Fri 31 October 2025 | 25.01 (-10.55%) | 26.58 | 23.50 - 27.57 | 1.3384 times | Fri 24 October 2025 | 27.96 (9.05%) | 26.40 | 26.40 - 31.54 | 1.2604 times | Fri 17 October 2025 | 25.64 (-2.58%) | 26.60 | 23.51 - 28.48 | 1.2841 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 24.94 and 30.8
| Monthly Target 1 | 20.48 |
| Monthly Target 2 | 23.53 |
| Monthly Target 3 | 26.343333333333 |
| Monthly Target 4 | 29.39 |
| Monthly Target 5 | 32.2 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 26.57 (4.9%) | 24.78 | 23.30 - 29.16 | 0.5669 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.7562 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.1955 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.3563 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.0951 times | Thu 31 July 2025 | 19.71 (15.87%) | 16.85 | 16.59 - 22.80 | 1.1614 times | Mon 30 June 2025 | 17.01 (7.45%) | 16.00 | 15.68 - 19.45 | 0.7971 times | Fri 30 May 2025 | 15.83 (-20.57%) | 19.94 | 15.35 - 20.90 | 0.8866 times | Wed 30 April 2025 | 19.93 (2.05%) | 19.45 | 13.53 - 20.20 | 1.138 times | Mon 31 March 2025 | 19.53 (-25.85%) | 26.54 | 18.30 - 29.05 | 1.0469 times | Fri 28 February 2025 | 26.34 (1.62%) | 25.02 | 24.32 - 35.25 | 0.587 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 26.39 |
| 12 day DMA | 26.98 |
| 20 day DMA | 25.94 |
| 35 day DMA | 24.43 |
| 50 day DMA | 25.14 |
| 100 day DMA | 22.77 |
| 150 day DMA | 21.37 |
| 200 day DMA | 20.9 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.46 | 26.4 | 26.51 |
| 12 day EMA | 26.34 | 26.3 | 26.32 |
| 20 day EMA | 25.93 | 25.86 | 25.83 |
| 35 day EMA | 25.78 | 25.73 | 25.7 |
| 50 day EMA | 25.36 | 25.31 | 25.27 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.39 | 26.54 | 26.81 |
| 12 day SMA | 26.98 | 27 | 26.77 |
| 20 day SMA | 25.94 | 25.65 | 25.39 |
| 35 day SMA | 24.43 | 24.35 | 24.31 |
| 50 day SMA | 25.14 | 25.16 | 25.18 |
| 100 day SMA | 22.77 | 22.71 | 22.64 |
| 150 day SMA | 21.37 | 21.31 | 21.25 |
| 200 day SMA | 20.9 | 20.91 | 20.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.