BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 24.63 and 25.46

Daily Target 124.42
Daily Target 224.84
Daily Target 325.25
Daily Target 425.67
Daily Target 526.08

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Mon 21 September 2026 25.26 (1.24%) 25.45 24.83 - 25.66 0.6951 times
Fri 18 September 2026 24.95 (1.13%) 24.92 24.26 - 25.18 0.9349 times
Thu 17 September 2026 24.67 (6.8%) 24.28 24.05 - 25.50 0.9909 times
Wed 16 September 2026 23.10 (-0.52%) 23.41 22.67 - 23.65 0.743 times
Tue 15 September 2026 23.22 (-3.73%) 23.82 22.86 - 23.84 1.0558 times
Mon 14 September 2026 24.12 (0.54%) 24.02 23.99 - 24.93 0.5959 times
Fri 11 September 2026 23.99 (-1.56%) 24.64 23.95 - 24.76 0.488 times
Thu 10 September 2026 24.37 (-3.22%) 24.76 23.98 - 24.89 0.8091 times
Wed 09 September 2026 25.18 (-6.15%) 26.70 25.11 - 26.70 1.1631 times
Tue 08 September 2026 26.83 (-9.54%) 26.76 25.04 - 27.30 2.5243 times
Fri 04 September 2026 29.66 (0.68%) 28.91 28.91 - 29.97 0.4833 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 24.63 and 25.46

Weekly Target 124.42
Weekly Target 224.84
Weekly Target 325.25
Weekly Target 425.67
Weekly Target 526.08

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Mon 21 September 2026 25.26 (1.24%) 25.45 24.83 - 25.66 0.2404 times
Fri 18 September 2026 24.95 (4%) 24.02 22.67 - 25.50 1.494 times
Fri 11 September 2026 23.99 (-19.12%) 26.76 23.95 - 27.30 1.7236 times
Fri 04 September 2026 29.66 (1.16%) 28.82 28.02 - 30.18 0.7502 times
Fri 28 August 2026 29.32 (-1.48%) 29.25 28.23 - 31.48 1.0493 times
Fri 21 August 2026 29.76 (11.25%) 26.52 26.00 - 30.50 1.5042 times
Fri 14 August 2026 26.75 (-2.66%) 27.46 25.71 - 27.95 0.9116 times
Fri 07 August 2026 27.48 (7.68%) 25.55 24.67 - 28.80 0.9988 times
Fri 31 July 2026 25.52 (1.63%) 25.45 24.67 - 27.02 1.161 times
Fri 24 July 2026 25.11 (0%) 25.98 24.85 - 26.41 0.1668 times
Fri 24 July 2026 25.11 (-8.79%) 27.75 24.85 - 28.13 1.2376 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 20.21 and 27.72

Monthly Target 118.53
Monthly Target 221.89
Monthly Target 326.036666666667
Monthly Target 429.4
Monthly Target 533.55

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Mon 21 September 2026 25.26 (-14.17%) 28.82 22.67 - 30.18 0.801 times
Mon 31 August 2026 29.43 (15.32%) 25.55 24.67 - 31.48 0.9255 times
Fri 31 July 2026 25.52 (-25.64%) 34.97 24.67 - 38.26 1.2777 times
Tue 30 June 2026 34.32 (4.19%) 32.17 28.30 - 39.24 0.9513 times
Fri 29 May 2026 32.94 (8.61%) 30.11 25.87 - 34.38 1.0099 times
Thu 30 April 2026 30.33 (27.28%) 23.84 23.44 - 32.48 1.1091 times
Tue 31 March 2026 23.83 (-16.27%) 27.28 21.63 - 28.96 1.0917 times
Fri 27 February 2026 28.46 (3.08%) 27.51 24.30 - 34.20 0.9102 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.9975 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.9261 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 1.0092 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 24.24
12 day DMA 25.4
20 day DMA 27.1
35 day DMA 27.23
50 day DMA 27.13
100 day DMA 29.38
150 day DMA 28.67
200 day DMA 28.62

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7424.4824.24
12 day EMA25.425.4225.51
20 day EMA26.1526.2426.38
35 day EMA26.9527.0527.17
50 day EMA27.4927.5827.69

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2424.0123.82
12 day SMA25.425.7426.08
20 day SMA27.127.3227.49
35 day SMA27.2327.2327.28
50 day SMA27.1327.2427.4
100 day SMA29.3829.4329.48
150 day SMA28.6728.6828.7
200 day SMA28.6228.6428.65
Back to top | Use Dark Theme