BeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BeamTherapeutics

Strong Daily Stock price targets for BeamTherapeutics BEAM are 27.63 and 29.56

Daily Target 126.24
Daily Target 227.08
Daily Target 328.17
Daily Target 429.01
Daily Target 530.1

Daily price and volume Beam Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 27.92 (0%) 27.65 27.33 - 29.26 1.1687 times
Fri 13 February 2026 27.92 (3.68%) 27.65 27.33 - 29.26 1.169 times
Thu 12 February 2026 26.93 (3.62%) 26.09 25.69 - 27.02 1.3061 times
Wed 11 February 2026 25.99 (-3.56%) 26.97 25.23 - 27.20 0.9583 times
Tue 10 February 2026 26.95 (-1.21%) 27.40 26.76 - 27.86 0.941 times
Mon 09 February 2026 27.28 (2.87%) 26.45 25.79 - 27.33 0.6877 times
Fri 06 February 2026 26.52 (7.24%) 25.63 25.21 - 26.68 0.859 times
Thu 05 February 2026 24.73 (-8.24%) 26.46 24.30 - 27.04 1.2769 times
Wed 04 February 2026 26.95 (-3.37%) 27.72 26.05 - 27.93 0.8649 times
Tue 03 February 2026 27.89 (-0.11%) 27.71 27.10 - 29.26 0.7684 times
Mon 02 February 2026 27.92 (1.12%) 27.51 27.00 - 28.48 0.8321 times

Daily chart BeamTherapeutics

Weekly price and charts BeamTherapeutics

Strong weekly Stock price targets for BeamTherapeutics BEAM are 27.63 and 29.56

Weekly Target 126.24
Weekly Target 227.08
Weekly Target 328.17
Weekly Target 429.01
Weekly Target 530.1

Weekly price and volumes for Beam Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 27.92 (0%) 27.65 27.33 - 29.26 0.2684 times
Fri 13 February 2026 27.92 (5.28%) 26.45 25.23 - 29.26 1.1624 times
Fri 06 February 2026 26.52 (-3.95%) 27.51 24.30 - 29.26 1.0566 times
Fri 30 January 2026 27.61 (-12.54%) 31.29 27.44 - 32.26 1.0845 times
Fri 23 January 2026 31.57 (1.19%) 30.87 29.50 - 35.34 0.8718 times
Fri 16 January 2026 31.20 (13.25%) 29.50 29.16 - 36.44 1.908 times
Fri 09 January 2026 27.55 (1.51%) 27.03 26.33 - 30.50 1.1282 times
Fri 02 January 2026 27.14 (-3%) 27.64 26.25 - 28.70 0.6126 times
Fri 26 December 2025 27.98 (5.31%) 26.45 26.17 - 28.64 0.5493 times
Fri 19 December 2025 26.57 (-2.89%) 27.47 25.53 - 28.10 1.3581 times
Fri 12 December 2025 27.36 (1%) 27.55 25.86 - 28.28 1.0608 times

weekly chart BeamTherapeutics

Monthly price and charts BeamTherapeutics

Strong monthly Stock price targets for BeamTherapeutics BEAM are 26.11 and 31.07

Monthly Target 122.2
Monthly Target 225.06
Monthly Target 327.16
Monthly Target 430.02
Monthly Target 532.12

Monthly price and volumes Beam Therapeutics

Date Closing Open Range Volume
Fri 13 February 2026 27.92 (1.12%) 27.51 24.30 - 29.26 0.402 times
Fri 30 January 2026 27.61 (-0.4%) 27.78 26.25 - 36.44 0.8387 times
Wed 31 December 2025 27.72 (9.44%) 24.78 23.30 - 29.16 0.7786 times
Fri 28 November 2025 25.33 (1.28%) 23.12 20.23 - 25.56 0.8485 times
Fri 31 October 2025 25.01 (3.05%) 24.16 23.50 - 31.54 1.3134 times
Tue 30 September 2025 24.27 (48.35%) 16.19 16.02 - 25.69 1.49 times
Fri 29 August 2025 16.36 (-17%) 19.07 15.60 - 19.49 1.2031 times
Thu 31 July 2025 19.71 (15.87%) 16.85 16.59 - 22.80 1.276 times
Mon 30 June 2025 17.01 (7.45%) 16.00 15.68 - 19.45 0.8757 times
Fri 30 May 2025 15.83 (-20.57%) 19.94 15.35 - 20.90 0.974 times
Wed 30 April 2025 19.93 (2.05%) 19.45 13.53 - 20.20 1.2502 times

monthly chart BeamTherapeutics

DMA SMA EMA moving averages of Beam Therapeutics BEAM

DMA (daily moving average) of Beam Therapeutics BEAM

DMA period DMA value
5 day DMA 27.14
12 day DMA 27.05
20 day DMA 28.62
35 day DMA 29.07
50 day DMA 28.5
100 day DMA 26.58
150 day DMA 24.18
200 day DMA 22.62

EMA (exponential moving average) of Beam Therapeutics BEAM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3927.1326.73
12 day EMA27.5927.5327.46
20 day EMA28.0528.0628.07
35 day EMA28.0228.0328.04
50 day EMA28.0728.0828.09

SMA (simple moving average) of Beam Therapeutics BEAM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1427.0126.73
12 day SMA27.0527.1727.26
20 day SMA28.6228.7929
35 day SMA29.0729.0829.08
50 day SMA28.528.4828.39
100 day SMA26.5826.5326.5
150 day SMA24.1824.1424.09
200 day SMA22.6222.5822.54
Back to top | Use Dark Theme