Login or Join
HomepageBeamTherapeutics BEAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beam Therapeutics BEAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BeamTherapeutics
Strong Daily Stock price targets for BeamTherapeutics BEAM are 27.65 and 30.46
| Daily Target 1 | 25.34 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 28.15 |
| Daily Target 4 | 29.95 |
| Daily Target 5 | 30.96 |
Daily price and volume Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.94 (8.23%) | 26.54 | 26.35 - 29.16 | 0.7942 times | Wed 03 December 2025 | 26.74 (14.42%) | 23.48 | 23.30 - 26.85 | 1.3406 times | Tue 02 December 2025 | 23.37 (-2.83%) | 24.03 | 23.33 - 24.38 | 0.7918 times | Mon 01 December 2025 | 24.05 (-5.05%) | 24.78 | 24.00 - 25.24 | 0.9323 times | Fri 28 November 2025 | 25.33 (1.2%) | 25.11 | 24.57 - 25.56 | 0.4215 times | Wed 26 November 2025 | 25.03 (1.38%) | 24.97 | 24.38 - 25.26 | 0.6887 times | Tue 25 November 2025 | 24.69 (4.44%) | 23.49 | 23.33 - 25.25 | 1.8252 times | Mon 24 November 2025 | 23.64 (6.44%) | 22.45 | 22.30 - 23.88 | 1.4095 times | Fri 21 November 2025 | 22.21 (7.82%) | 20.51 | 20.39 - 22.48 | 0.9803 times | Thu 20 November 2025 | 20.60 (-1.81%) | 21.40 | 20.23 - 22.27 | 0.8158 times | Wed 19 November 2025 | 20.98 (-4.29%) | 22.00 | 20.96 - 22.47 | 0.8321 times |
Weekly price and charts BeamTherapeutics
Strong weekly Stock price targets for BeamTherapeutics BEAM are 26.12 and 31.98
| Weekly Target 1 | 21.27 |
| Weekly Target 2 | 25.11 |
| Weekly Target 3 | 27.133333333333 |
| Weekly Target 4 | 30.97 |
| Weekly Target 5 | 32.99 |
Weekly price and volumes for Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.94 (14.25%) | 24.78 | 23.30 - 29.16 | 0.8238 times | Fri 28 November 2025 | 25.33 (14.05%) | 22.45 | 22.30 - 25.56 | 0.9275 times | Fri 21 November 2025 | 22.21 (2.26%) | 21.15 | 20.23 - 22.72 | 0.9507 times | Fri 14 November 2025 | 21.72 (-2.21%) | 23.23 | 20.76 - 24.08 | 0.9896 times | Fri 07 November 2025 | 22.21 (-11.2%) | 23.12 | 21.16 - 23.95 | 0.9076 times | Fri 31 October 2025 | 25.01 (0%) | 23.80 | 23.50 - 26.17 | 0.3863 times | Fri 31 October 2025 | 25.01 (-10.55%) | 26.58 | 23.50 - 27.57 | 1.2644 times | Fri 24 October 2025 | 27.96 (9.05%) | 26.40 | 26.40 - 31.54 | 1.1908 times | Fri 17 October 2025 | 25.64 (-2.58%) | 26.60 | 23.51 - 28.48 | 1.2131 times | Fri 10 October 2025 | 26.32 (4.16%) | 25.89 | 24.67 - 28.75 | 1.3463 times | Fri 03 October 2025 | 25.27 (10.01%) | 23.15 | 22.76 - 26.17 | 1.005 times |
Monthly price and charts BeamTherapeutics
Strong monthly Stock price targets for BeamTherapeutics BEAM are 26.12 and 31.98
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 25.11 |
| Monthly Target 3 | 27.133333333333 |
| Monthly Target 4 | 30.97 |
| Monthly Target 5 | 32.99 |
Monthly price and volumes Beam Therapeutics
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 28.94 (14.25%) | 24.78 | 23.30 - 29.16 | 0.1719 times | Fri 28 November 2025 | 25.33 (1.28%) | 23.12 | 20.23 - 25.56 | 0.7878 times | Fri 31 October 2025 | 25.01 (3.05%) | 24.16 | 23.50 - 31.54 | 1.2456 times | Tue 30 September 2025 | 24.27 (48.35%) | 16.19 | 16.02 - 25.69 | 1.4131 times | Fri 29 August 2025 | 16.36 (-17%) | 19.07 | 15.60 - 19.49 | 1.141 times | Thu 31 July 2025 | 19.71 (15.87%) | 16.85 | 16.59 - 22.80 | 1.2101 times | Mon 30 June 2025 | 17.01 (7.45%) | 16.00 | 15.68 - 19.45 | 0.8305 times | Fri 30 May 2025 | 15.83 (-20.57%) | 19.94 | 15.35 - 20.90 | 0.9237 times | Wed 30 April 2025 | 19.93 (2.05%) | 19.45 | 13.53 - 20.20 | 1.1857 times | Mon 31 March 2025 | 19.53 (-25.85%) | 26.54 | 18.30 - 29.05 | 1.0908 times | Fri 28 February 2025 | 26.34 (1.62%) | 25.02 | 24.32 - 35.25 | 0.6116 times |
Indicator Analysis of BeamTherapeutics
Please login to view indicator analysis. or View indicator analysis of BeamTherapeutics BEAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Beam Therapeutics BEAM
DMA (daily moving average) of Beam Therapeutics BEAM
| DMA period | DMA value |
| 5 day DMA | 25.69 |
| 12 day DMA | 23.96 |
| 20 day DMA | 23.21 |
| 35 day DMA | 24.5 |
| 50 day DMA | 24.76 |
| 100 day DMA | 22.12 |
| 150 day DMA | 20.72 |
| 200 day DMA | 20.98 |
EMA (exponential moving average) of Beam Therapeutics BEAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.22 | 24.86 | 23.92 |
| 12 day EMA | 24.77 | 24.01 | 23.51 |
| 20 day EMA | 24.31 | 23.82 | 23.51 |
| 35 day EMA | 24.31 | 24.04 | 23.88 |
| 50 day EMA | 24.83 | 24.66 | 24.57 |
SMA (simple moving average) of Beam Therapeutics BEAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.69 | 24.9 | 24.49 |
| 12 day SMA | 23.96 | 23.38 | 22.96 |
| 20 day SMA | 23.21 | 22.92 | 22.72 |
| 35 day SMA | 24.5 | 24.45 | 24.42 |
| 50 day SMA | 24.76 | 24.65 | 24.59 |
| 100 day SMA | 22.12 | 22.02 | 21.97 |
| 150 day SMA | 20.72 | 20.66 | 20.62 |
| 200 day SMA | 20.98 | 21.01 | 21.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.