BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.58 and 2.73

Daily Target 12.55
Daily Target 22.61
Daily Target 32.7
Daily Target 42.76
Daily Target 52.85

Daily price and volume Black Diamond

Date Closing Open Range Volume
Thu 15 January 2026 2.67 (-4.3%) 2.79 2.64 - 2.79 0.724 times
Wed 14 January 2026 2.79 (1.45%) 2.74 2.72 - 2.83 0.9821 times
Tue 13 January 2026 2.75 (4.17%) 2.64 2.59 - 2.77 1.0272 times
Mon 12 January 2026 2.64 (-6.05%) 2.83 2.56 - 2.83 1.6258 times
Fri 09 January 2026 2.81 (1.08%) 2.82 2.73 - 2.88 1.2784 times
Thu 08 January 2026 2.78 (2.58%) 2.71 2.65 - 2.78 1.0314 times
Wed 07 January 2026 2.71 (4.23%) 2.61 2.60 - 2.78 0.9749 times
Tue 06 January 2026 2.60 (1.17%) 2.57 2.53 - 2.62 0.6748 times
Mon 05 January 2026 2.57 (3.21%) 2.50 2.48 - 2.59 0.7902 times
Fri 02 January 2026 2.49 (2.05%) 2.44 2.41 - 2.51 0.8913 times
Wed 31 December 2025 2.44 (-2.01%) 2.49 2.42 - 2.54 1.362 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.48 and 2.75

Weekly Target 12.42
Weekly Target 22.54
Weekly Target 32.6866666666667
Weekly Target 42.81
Weekly Target 52.96

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Thu 15 January 2026 2.67 (-4.98%) 2.83 2.56 - 2.83 0.689 times
Fri 09 January 2026 2.81 (12.85%) 2.50 2.48 - 2.88 0.7507 times
Fri 02 January 2026 2.49 (-3.86%) 2.59 2.41 - 2.59 0.5777 times
Fri 26 December 2025 2.59 (2.78%) 2.54 2.52 - 2.69 0.555 times
Fri 19 December 2025 2.52 (-9.68%) 2.82 2.48 - 2.82 0.6968 times
Fri 12 December 2025 2.79 (4.49%) 2.67 2.61 - 2.84 1.0038 times
Fri 05 December 2025 2.67 (-30.1%) 3.78 2.24 - 3.88 2.8034 times
Fri 28 November 2025 3.82 (0.53%) 3.82 3.67 - 3.96 0.6127 times
Fri 21 November 2025 3.80 (-5.24%) 4.11 3.66 - 4.20 0.9479 times
Fri 14 November 2025 4.01 (3.08%) 3.99 3.96 - 4.94 1.3629 times
Fri 07 November 2025 3.89 (0.52%) 3.85 3.62 - 4.21 0.6687 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 2.54 and 3.01

Monthly Target 12.18
Monthly Target 22.43
Monthly Target 32.6533333333333
Monthly Target 42.9
Monthly Target 53.12

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Thu 15 January 2026 2.67 (9.43%) 2.44 2.41 - 2.88 0.4291 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.492 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 0.9752 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.9109 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 0.9976 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.8244 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 0.9679 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 1.2572 times
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 1.1715 times
Wed 30 April 2025 1.70 (9.68%) 1.53 1.20 - 1.72 0.9741 times
Mon 31 March 2025 1.55 (-22.89%) 2.01 1.51 - 2.78 7.3163 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.65
20 day DMA 2.62
35 day DMA 2.8
50 day DMA 3.18
100 day DMA 3.35
150 day DMA 3.13
200 day DMA 2.79

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.742.71
12 day EMA2.692.692.67
20 day EMA2.722.722.71
35 day EMA2.932.952.96
50 day EMA3.193.213.23

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.752.74
12 day SMA2.652.632.62
20 day SMA2.622.612.61
35 day SMA2.82.832.86
50 day SMA3.183.213.23
100 day SMA3.353.353.36
150 day SMA3.133.133.13
200 day SMA2.792.792.78
Back to top | Use Dark Theme