BlackDiamond BDTX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Diamond BDTX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BlackDiamond

Strong Daily Stock price targets for BlackDiamond BDTX are 2.02 and 2.17

Daily Target 11.99
Daily Target 22.05
Daily Target 32.1366666666667
Daily Target 42.2
Daily Target 52.29

Daily price and volume Black Diamond

Date Closing Open Range Volume
Fri 13 March 2026 2.12 (-0.47%) 2.14 2.07 - 2.22 1.273 times
Thu 12 March 2026 2.13 (-5.33%) 2.19 2.10 - 2.19 0.6446 times
Wed 11 March 2026 2.25 (-0.88%) 2.22 2.18 - 2.28 0.5347 times
Tue 10 March 2026 2.27 (4.13%) 2.15 2.11 - 2.28 1.0423 times
Mon 09 March 2026 2.18 (1.4%) 2.09 2.04 - 2.18 1.1234 times
Fri 06 March 2026 2.15 (4.88%) 2.00 1.93 - 2.15 1.3715 times
Thu 05 March 2026 2.05 (-16.67%) 2.38 2.05 - 2.38 2.0769 times
Wed 04 March 2026 2.46 (6.96%) 2.34 2.34 - 2.49 0.6972 times
Tue 03 March 2026 2.30 (-5.35%) 2.38 2.29 - 2.38 0.5763 times
Mon 02 March 2026 2.43 (-1.62%) 2.37 2.33 - 2.44 0.6601 times
Fri 27 February 2026 2.47 (-1.2%) 2.48 2.46 - 2.54 0.4857 times

Daily chart BlackDiamond

Weekly price and charts BlackDiamond

Strong weekly Stock price targets for BlackDiamond BDTX are 2.08 and 2.32

Weekly Target 11.91
Weekly Target 22.01
Weekly Target 32.1466666666667
Weekly Target 42.25
Weekly Target 52.39

Weekly price and volumes for Black Diamond

Date Closing Open Range Volume
Fri 13 March 2026 2.12 (-1.4%) 2.09 2.04 - 2.28 1.0826 times
Fri 06 March 2026 2.15 (-12.96%) 2.37 1.93 - 2.49 1.2617 times
Fri 27 February 2026 2.47 (6.01%) 2.32 2.26 - 2.64 0.9814 times
Fri 20 February 2026 2.33 (4.95%) 2.21 2.17 - 2.34 0.4525 times
Fri 13 February 2026 2.22 (0%) 2.20 2.20 - 2.30 0.1445 times
Fri 13 February 2026 2.22 (-1.77%) 2.28 2.13 - 2.37 0.8854 times
Fri 06 February 2026 2.26 (-9.24%) 2.48 2.14 - 2.63 1.3883 times
Fri 30 January 2026 2.49 (-4.6%) 2.57 2.45 - 2.70 0.9683 times
Fri 23 January 2026 2.61 (1.56%) 2.52 2.36 - 2.70 1.2322 times
Fri 16 January 2026 2.57 (-8.54%) 2.83 2.54 - 2.83 1.6033 times
Fri 09 January 2026 2.81 (12.85%) 2.50 2.48 - 2.88 1.3338 times

weekly chart BlackDiamond

Monthly price and charts BlackDiamond

Strong monthly Stock price targets for BlackDiamond BDTX are 1.75 and 2.31

Monthly Target 11.62
Monthly Target 21.87
Monthly Target 32.18
Monthly Target 42.43
Monthly Target 52.74

Monthly price and volumes Black Diamond

Date Closing Open Range Volume
Fri 13 March 2026 2.12 (-14.17%) 2.37 1.93 - 2.49 0.3895 times
Fri 27 February 2026 2.47 (-0.8%) 2.48 2.13 - 2.64 0.6401 times
Fri 30 January 2026 2.49 (2.05%) 2.44 2.36 - 2.88 0.8953 times
Wed 31 December 2025 2.44 (-36.13%) 3.78 2.24 - 3.88 1.6226 times
Fri 28 November 2025 3.82 (-1.29%) 3.85 3.62 - 4.94 1.0606 times
Fri 31 October 2025 3.87 (2.11%) 3.87 3.62 - 4.45 0.9907 times
Tue 30 September 2025 3.79 (37.82%) 2.71 2.69 - 3.84 1.0849 times
Fri 29 August 2025 2.75 (3.38%) 2.60 2.22 - 3.04 0.8965 times
Thu 31 July 2025 2.66 (7.26%) 2.48 2.43 - 3.32 1.0526 times
Mon 30 June 2025 2.48 (12.73%) 2.20 2.15 - 2.71 1.3672 times
Fri 30 May 2025 2.20 (29.41%) 1.69 1.46 - 2.26 1.274 times

monthly chart BlackDiamond

DMA SMA EMA moving averages of Black Diamond BDTX

DMA (daily moving average) of Black Diamond BDTX

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.28
20 day DMA 2.31
35 day DMA 2.34
50 day DMA 2.43
100 day DMA 2.93
150 day DMA 3.05
200 day DMA 2.94

EMA (exponential moving average) of Black Diamond BDTX

EMA period EMA current EMA prev EMA prev2
5 day EMA2.172.22.24
12 day EMA2.252.272.29
20 day EMA2.282.32.32
35 day EMA2.372.382.39
50 day EMA2.422.432.44

SMA (simple moving average) of Black Diamond BDTX

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.22.18
12 day SMA2.282.322.35
20 day SMA2.312.322.32
35 day SMA2.342.362.37
50 day SMA2.432.442.45
100 day SMA2.932.952.97
150 day SMA3.053.053.05
200 day SMA2.942.942.94
Back to top | Use Dark Theme