Login or Join
HomepageBiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc
Strong Daily Stock price targets for BiodesixInc BDSX are 7.37 and 9.34
| Daily Target 1 | 6.96 |
| Daily Target 2 | 7.78 |
| Daily Target 3 | 8.93 |
| Daily Target 4 | 9.75 |
| Daily Target 5 | 10.9 |
Daily price and volume Biodesix Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.60 (-12.87%) | 9.41 | 8.11 - 10.08 | 0.0965 times | Tue 13 January 2026 | 9.87 (21.85%) | 7.43 | 7.21 - 9.90 | 0.2754 times | Mon 12 January 2026 | 8.10 (48.35%) | 7.00 | 6.94 - 9.83 | 9.5717 times | Fri 09 January 2026 | 5.46 (-2.15%) | 5.70 | 5.26 - 5.86 | 0.0056 times | Thu 08 January 2026 | 5.58 (-6.38%) | 5.86 | 5.57 - 6.20 | 0.0082 times | Wed 07 January 2026 | 5.96 (-1.16%) | 6.01 | 5.70 - 6.18 | 0.0046 times | Tue 06 January 2026 | 6.03 (-3.21%) | 6.18 | 5.61 - 6.34 | 0.0126 times | Mon 05 January 2026 | 6.23 (-3.56%) | 6.47 | 5.97 - 6.49 | 0.0183 times | Fri 02 January 2026 | 6.46 (-5%) | 6.76 | 6.37 - 6.92 | 0.0031 times | Wed 31 December 2025 | 6.80 (1.19%) | 6.68 | 6.60 - 6.80 | 0.0039 times | Tue 30 December 2025 | 6.72 (-2.04%) | 6.81 | 6.57 - 6.81 | 0.0047 times |
Weekly price and charts BiodesixInc
Strong weekly Stock price targets for BiodesixInc BDSX are 7.77 and 10.91
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 7 |
| Weekly Target 3 | 8.54 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 11.68 |
Weekly price and volumes for Biodesix Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.60 (57.51%) | 7.00 | 6.94 - 10.08 | 9.6658 times | Fri 09 January 2026 | 5.46 (-15.48%) | 6.47 | 5.26 - 6.49 | 0.048 times | Fri 02 January 2026 | 6.46 (-5.28%) | 6.76 | 6.37 - 6.92 | 0.0204 times | Fri 26 December 2025 | 6.82 (1.04%) | 6.79 | 6.56 - 7.03 | 0.0182 times | Fri 19 December 2025 | 6.75 (-14.01%) | 8.20 | 6.30 - 8.20 | 0.0606 times | Fri 12 December 2025 | 7.85 (2.21%) | 7.72 | 7.24 - 8.38 | 0.0488 times | Fri 05 December 2025 | 7.68 (-7.25%) | 8.08 | 7.62 - 8.69 | 0.0352 times | Fri 28 November 2025 | 8.28 (21.23%) | 6.89 | 6.57 - 8.32 | 0.0136 times | Fri 21 November 2025 | 6.83 (-14.63%) | 8.03 | 6.40 - 8.52 | 0.0509 times | Fri 14 November 2025 | 8.00 (6.38%) | 7.62 | 7.32 - 8.47 | 0.0384 times | Fri 07 November 2025 | 7.52 (10.1%) | 7.06 | 6.45 - 8.75 | 0.0887 times |
Monthly price and charts BiodesixInc
Strong monthly Stock price targets for BiodesixInc BDSX are 6.93 and 11.75
| Monthly Target 1 | 3.16 |
| Monthly Target 2 | 5.88 |
| Monthly Target 3 | 7.98 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 12.8 |
Monthly price and volumes Biodesix Inc
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 8.60 (26.47%) | 6.76 | 5.26 - 10.08 | 0.9658 times | Wed 31 December 2025 | 6.80 (-17.87%) | 8.08 | 6.30 - 8.69 | 0.0179 times | Fri 28 November 2025 | 8.28 (21.23%) | 7.06 | 6.40 - 8.75 | 0.019 times | Fri 31 October 2025 | 6.83 (-9.54%) | 7.47 | 5.70 - 9.61 | 0.0546 times | Tue 30 September 2025 | 7.55 (1655.81%) | 0.42 | 0.35 - 8.61 | 1.3227 times | Fri 29 August 2025 | 0.43 (22.86%) | 0.35 | 0.33 - 0.50 | 0.4302 times | Thu 31 July 2025 | 0.35 (25%) | 0.28 | 0.27 - 0.45 | 0.3051 times | Mon 30 June 2025 | 0.28 (-6.67%) | 0.30 | 0.25 - 0.33 | 0.4511 times | Fri 30 May 2025 | 0.30 (-43.4%) | 0.53 | 0.17 - 0.58 | 6.3377 times | Wed 30 April 2025 | 0.53 (-15.87%) | 0.63 | 0.48 - 0.75 | 0.0959 times | Mon 31 March 2025 | 0.63 (-20.25%) | 0.83 | 0.63 - 0.96 | 0.128 times |
Indicator Analysis of BiodesixInc
Please login to view indicator analysis. or View indicator analysis of BiodesixInc BDSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 6.89 |
| 20 day DMA | 6.96 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.43 |
| 100 day DMA | 6.29 |
| 150 day DMA | 4.31 |
| 200 day DMA | 3.34 |
EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.99 | 7.68 | 6.59 |
| 12 day EMA | 7.31 | 7.07 | 6.56 |
| 20 day EMA | 7.2 | 7.05 | 6.75 |
| 35 day EMA | 7.2 | 7.12 | 6.96 |
| 50 day EMA | 7.39 | 7.34 | 7.24 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 6.99 | 6.23 |
| 12 day SMA | 6.89 | 6.74 | 6.49 |
| 20 day SMA | 6.96 | 6.9 | 6.8 |
| 35 day SMA | 7.37 | 7.32 | 7.23 |
| 50 day SMA | 7.43 | 7.39 | 7.33 |
| 100 day SMA | 6.29 | 6.21 | 6.12 |
| 150 day SMA | 4.31 | 4.26 | 4.19 |
| 200 day SMA | 3.34 | 3.3 | 3.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.