BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 5.06 and 5.66

Daily Target 14.93
Daily Target 25.19
Daily Target 35.5266666666667
Daily Target 45.79
Daily Target 56.13

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Fri 09 January 2026 5.46 (-2.15%) 5.70 5.26 - 5.86 0.751 times
Thu 08 January 2026 5.58 (-6.38%) 5.86 5.57 - 6.20 1.0971 times
Wed 07 January 2026 5.96 (-1.16%) 6.01 5.70 - 6.18 0.6178 times
Tue 06 January 2026 6.03 (-3.21%) 6.18 5.61 - 6.34 1.6854 times
Mon 05 January 2026 6.23 (-3.56%) 6.47 5.97 - 6.49 2.452 times
Fri 02 January 2026 6.46 (-5%) 6.76 6.37 - 6.92 0.4084 times
Wed 31 December 2025 6.80 (1.19%) 6.68 6.60 - 6.80 0.5157 times
Tue 30 December 2025 6.72 (-2.04%) 6.81 6.57 - 6.81 0.6229 times
Mon 29 December 2025 6.86 (0.59%) 6.76 6.55 - 6.89 1.2563 times
Fri 26 December 2025 6.82 (0%) 6.89 6.60 - 6.89 0.5935 times
Wed 24 December 2025 6.82 (1.04%) 6.63 6.56 - 6.89 0.6887 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 4.75 and 5.98

Weekly Target 14.51
Weekly Target 24.98
Weekly Target 35.7366666666667
Weekly Target 46.21
Weekly Target 56.97

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Fri 09 January 2026 5.46 (-15.48%) 6.47 5.26 - 6.49 1.1358 times
Fri 02 January 2026 6.46 (-5.28%) 6.76 6.37 - 6.92 0.4822 times
Fri 26 December 2025 6.82 (1.04%) 6.79 6.56 - 7.03 0.4304 times
Fri 19 December 2025 6.75 (-14.01%) 8.20 6.30 - 8.20 1.432 times
Fri 12 December 2025 7.85 (2.21%) 7.72 7.24 - 8.38 1.1542 times
Fri 05 December 2025 7.68 (-7.25%) 8.08 7.62 - 8.69 0.8334 times
Fri 28 November 2025 8.28 (21.23%) 6.89 6.57 - 8.32 0.322 times
Fri 21 November 2025 6.83 (-14.63%) 8.03 6.40 - 8.52 1.2033 times
Fri 14 November 2025 8.00 (6.38%) 7.62 7.32 - 8.47 0.9084 times
Fri 07 November 2025 7.52 (10.1%) 7.06 6.45 - 8.75 2.0984 times
Fri 31 October 2025 6.83 (0%) 6.52 6.44 - 7.09 0.1327 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 4.53 and 6.19

Monthly Target 14.22
Monthly Target 24.84
Monthly Target 35.88
Monthly Target 46.5
Monthly Target 57.54

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Fri 09 January 2026 5.46 (-19.71%) 6.76 5.26 - 6.92 0.0056 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.0198 times
Fri 28 November 2025 8.28 (21.23%) 7.06 6.40 - 8.75 0.0211 times
Fri 31 October 2025 6.83 (-9.54%) 7.47 5.70 - 9.61 0.0604 times
Tue 30 September 2025 7.55 (1655.81%) 0.42 0.35 - 8.61 1.4633 times
Fri 29 August 2025 0.43 (22.86%) 0.35 0.33 - 0.50 0.476 times
Thu 31 July 2025 0.35 (25%) 0.28 0.27 - 0.45 0.3375 times
Mon 30 June 2025 0.28 (-6.67%) 0.30 0.25 - 0.33 0.4991 times
Fri 30 May 2025 0.30 (-43.4%) 0.53 0.17 - 0.58 7.0112 times
Wed 30 April 2025 0.53 (-15.87%) 0.63 0.48 - 0.75 0.1061 times
Mon 31 March 2025 0.63 (-20.25%) 0.83 0.63 - 0.96 0.1416 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 5.85
12 day DMA 6.37
20 day DMA 6.8
35 day DMA 7.19
50 day DMA 7.3
100 day DMA 6.04
150 day DMA 4.14
200 day DMA 3.22

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA5.836.016.23
12 day EMA6.286.436.59
20 day EMA6.616.736.85
35 day EMA6.876.957.03
50 day EMA7.097.167.22

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.856.056.3
12 day SMA6.376.496.58
20 day SMA6.86.937.07
35 day SMA7.197.247.31
50 day SMA7.37.327.34
100 day SMA6.045.995.94
150 day SMA4.144.114.07
200 day SMA3.223.23.17
Back to top | Use Dark Theme