Login or Join
HomepageBiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc
Strong Daily Stock price targets for BiodesixInc BDSX are 9.06 and 10.76
| Daily Target 1 | 8.76 |
| Daily Target 2 | 9.36 |
| Daily Target 3 | 10.46 |
| Daily Target 4 | 11.06 |
| Daily Target 5 | 12.16 |
Daily price and volume Biodesix Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.96 (-13.99%) | 11.56 | 9.86 - 11.56 | 1.8709 times | Wed 22 April 2026 | 11.58 (-9.88%) | 13.08 | 11.06 - 13.55 | 1.9843 times | Tue 21 April 2026 | 12.85 (-2.43%) | 13.34 | 12.72 - 13.63 | 0.5748 times | Mon 20 April 2026 | 13.17 (0.23%) | 13.13 | 13.00 - 13.55 | 0.3906 times | Fri 17 April 2026 | 13.14 (-1.28%) | 13.02 | 13.00 - 13.80 | 0.4803 times | Thu 16 April 2026 | 13.31 (5.13%) | 12.75 | 12.64 - 13.81 | 0.8016 times | Wed 15 April 2026 | 12.66 (4.28%) | 12.25 | 12.25 - 13.05 | 1.0142 times | Tue 14 April 2026 | 12.14 (-9.13%) | 13.38 | 12.13 - 13.50 | 1.1732 times | Mon 13 April 2026 | 13.36 (1.75%) | 12.80 | 12.80 - 13.50 | 0.4394 times | Fri 10 April 2026 | 13.13 (-1.43%) | 13.43 | 12.77 - 13.51 | 1.2709 times | Thu 09 April 2026 | 13.32 (-6.53%) | 14.07 | 12.78 - 14.40 | 0.9843 times |
Weekly price and charts BiodesixInc
Strong weekly Stock price targets for BiodesixInc BDSX are 8.03 and 11.8
| Weekly Target 1 | 7.38 |
| Weekly Target 2 | 8.67 |
| Weekly Target 3 | 11.15 |
| Weekly Target 4 | 12.44 |
| Weekly Target 5 | 14.92 |
Weekly price and volumes for Biodesix Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.96 (-24.2%) | 13.13 | 9.86 - 13.63 | 0.6349 times | Fri 17 April 2026 | 13.14 (0.08%) | 12.80 | 12.13 - 13.81 | 0.5148 times | Fri 10 April 2026 | 13.13 (-12.87%) | 15.10 | 12.77 - 16.26 | 0.6817 times | Thu 02 April 2026 | 15.07 (6.05%) | 14.14 | 13.41 - 15.49 | 0.3235 times | Fri 27 March 2026 | 14.21 (-5.27%) | 14.74 | 13.56 - 16.10 | 0.7802 times | Fri 20 March 2026 | 15.00 (-16.11%) | 17.90 | 14.63 - 18.81 | 0.6852 times | Fri 13 March 2026 | 17.88 (-4.79%) | 18.61 | 17.03 - 20.21 | 1.4423 times | Fri 06 March 2026 | 18.78 (22.5%) | 14.52 | 14.23 - 18.99 | 2.291 times | Fri 27 February 2026 | 15.33 (16.22%) | 13.00 | 11.95 - 17.40 | 1.6847 times | Fri 20 February 2026 | 13.19 (15.2%) | 11.53 | 10.92 - 14.17 | 0.9617 times | Fri 13 February 2026 | 11.45 (0%) | 10.85 | 10.51 - 13.63 | 0.6892 times |
Monthly price and charts BiodesixInc
Strong monthly Stock price targets for BiodesixInc BDSX are 6.71 and 13.11
| Monthly Target 1 | 5.63 |
| Monthly Target 2 | 7.79 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 14.19 |
| Monthly Target 5 | 18.43 |
Monthly price and volumes Biodesix Inc
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9.96 (-31.31%) | 14.48 | 9.86 - 16.26 | 0.0366 times | Tue 31 March 2026 | 14.50 (-5.41%) | 14.52 | 13.41 - 20.21 | 0.0998 times | Fri 27 February 2026 | 15.33 (50.74%) | 9.91 | 9.00 - 17.40 | 0.1113 times | Fri 30 January 2026 | 10.17 (49.56%) | 6.76 | 5.26 - 12.70 | 3.1421 times | Wed 31 December 2025 | 6.80 (-17.87%) | 8.08 | 6.30 - 8.69 | 0.0551 times | Fri 28 November 2025 | 8.28 (21.23%) | 7.06 | 6.40 - 8.75 | 0.0586 times | Fri 31 October 2025 | 6.83 (-9.54%) | 7.47 | 5.70 - 9.61 | 0.1678 times | Tue 30 September 2025 | 7.55 (1655.81%) | 0.42 | 0.35 - 8.61 | 4.0676 times | Fri 29 August 2025 | 0.43 (22.86%) | 0.35 | 0.33 - 0.50 | 1.323 times | Thu 31 July 2025 | 0.35 (25%) | 0.28 | 0.27 - 0.45 | 0.9381 times | Mon 30 June 2025 | 0.28 (-6.67%) | 0.30 | 0.25 - 0.33 | 1.3873 times |
Indicator Analysis of BiodesixInc
Please login to view indicator analysis. or View indicator analysis of BiodesixInc BDSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value |
| 5 day DMA | 12.14 |
| 12 day DMA | 12.74 |
| 20 day DMA | 13.48 |
| 35 day DMA | 14.99 |
| 50 day DMA | 14.39 |
| 100 day DMA | 11.37 |
| 150 day DMA | 10.03 |
| 200 day DMA | 7.72 |
EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.69 | 12.55 | 13.04 |
| 12 day EMA | 12.66 | 13.15 | 13.43 |
| 20 day EMA | 13.26 | 13.61 | 13.82 |
| 35 day EMA | 13.52 | 13.73 | 13.86 |
| 50 day EMA | 13.8 | 13.96 | 14.06 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.14 | 12.81 | 13.03 |
| 12 day SMA | 12.74 | 13.12 | 13.44 |
| 20 day SMA | 13.48 | 13.74 | 13.94 |
| 35 day SMA | 14.99 | 15.15 | 15.26 |
| 50 day SMA | 14.39 | 14.4 | 14.36 |
| 100 day SMA | 11.37 | 11.35 | 11.31 |
| 150 day SMA | 10.03 | 10 | 9.97 |
| 200 day SMA | 7.72 | 7.67 | 7.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.