Login or Join
HomepageBiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc
Strong Daily Stock price targets for BiodesixInc BDSX are 21.78 and 23.64
| Daily Target 1 | 20.45 |
| Daily Target 2 | 21.24 |
| Daily Target 3 | 22.31 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 24.17 |
Daily price and volume Biodesix Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.03 (3.92%) | 21.52 | 21.52 - 23.38 | 1.2908 times | Fri 31 July 2026 | 21.20 (-0.66%) | 21.77 | 21.00 - 21.89 | 0.6289 times | Thu 30 July 2026 | 21.34 (4.71%) | 20.72 | 20.70 - 22.00 | 0.6694 times | Wed 29 July 2026 | 20.38 (-3.09%) | 21.24 | 20.27 - 21.50 | 0.614 times | Tue 28 July 2026 | 21.03 (-5.36%) | 22.27 | 20.98 - 22.35 | 1.0392 times | Mon 27 July 2026 | 22.22 (1%) | 22.13 | 21.78 - 23.38 | 1.1291 times | Fri 24 July 2026 | 22.00 (0%) | 22.00 | 22.00 - 23.80 | 1.3552 times | Fri 24 July 2026 | 22.00 (-1.43%) | 22.00 | 22.00 - 23.80 | 1.3552 times | Thu 23 July 2026 | 22.32 (4.35%) | 21.09 | 20.01 - 22.43 | 0.596 times | Wed 22 July 2026 | 21.39 (1.18%) | 21.14 | 20.86 - 24.02 | 1.3223 times | Tue 21 July 2026 | 21.14 (6.71%) | 19.90 | 19.25 - 21.32 | 1.1755 times |
Weekly price and charts BiodesixInc
Strong weekly Stock price targets for BiodesixInc BDSX are 21.78 and 23.64
| Weekly Target 1 | 20.45 |
| Weekly Target 2 | 21.24 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 23.1 |
| Weekly Target 5 | 24.17 |
Weekly price and volumes for Biodesix Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.03 (3.92%) | 21.52 | 21.52 - 23.38 | 0.291 times | Fri 31 July 2026 | 21.20 (-3.64%) | 22.13 | 20.27 - 23.38 | 0.9198 times | Fri 24 July 2026 | 22.00 (0%) | 22.00 | 22.00 - 23.80 | 0.3055 times | Fri 24 July 2026 | 22.00 (8.96%) | 20.51 | 19.09 - 24.02 | 1.149 times | Fri 17 July 2026 | 20.19 (-5.26%) | 21.40 | 19.48 - 22.38 | 0.9063 times | Fri 10 July 2026 | 21.31 (-3.09%) | 21.81 | 18.91 - 23.46 | 0.9811 times | Thu 02 July 2026 | 21.99 (-5.5%) | 23.33 | 21.58 - 24.92 | 1.5767 times | Fri 26 June 2026 | 23.27 (38.43%) | 17.06 | 16.51 - 23.29 | 1.8504 times | Thu 18 June 2026 | 16.81 (11.62%) | 15.87 | 15.04 - 17.40 | 1.2628 times | Fri 12 June 2026 | 15.06 (-2.59%) | 15.50 | 14.61 - 16.00 | 0.7575 times | Fri 05 June 2026 | 15.46 (-5.27%) | 15.99 | 15.04 - 16.71 | 0.6137 times |
Monthly price and charts BiodesixInc
Strong monthly Stock price targets for BiodesixInc BDSX are 21.78 and 23.64
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 21.24 |
| Monthly Target 3 | 22.31 |
| Monthly Target 4 | 23.1 |
| Monthly Target 5 | 24.17 |
Monthly price and volumes Biodesix Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.03 (3.92%) | 21.52 | 21.52 - 23.38 | 0.009 times | Fri 31 July 2026 | 21.20 (-5.99%) | 22.74 | 18.91 - 24.92 | 0.151 times | Tue 30 June 2026 | 22.55 (38.17%) | 15.99 | 14.61 - 24.34 | 0.1672 times | Fri 29 May 2026 | 16.32 (48.63%) | 10.95 | 10.53 - 17.21 | 0.1685 times | Thu 30 April 2026 | 10.98 (-24.28%) | 14.48 | 9.43 - 16.26 | 0.1265 times | Tue 31 March 2026 | 14.50 (-5.41%) | 14.52 | 13.41 - 20.21 | 0.27 times | Fri 27 February 2026 | 15.33 (50.74%) | 9.91 | 9.00 - 17.40 | 0.301 times | Fri 30 January 2026 | 10.17 (49.56%) | 6.76 | 5.26 - 12.70 | 8.4993 times | Wed 31 December 2025 | 6.80 (-17.87%) | 8.08 | 6.30 - 8.69 | 0.149 times | Fri 28 November 2025 | 8.28 (21.23%) | 7.06 | 6.40 - 8.75 | 0.1585 times | Fri 31 October 2025 | 6.83 (-9.54%) | 7.47 | 5.70 - 9.61 | 0.454 times |
Indicator Analysis of BiodesixInc
Please login to view indicator analysis. or View indicator analysis of BiodesixInc BDSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value |
| 5 day DMA | 21.2 |
| 12 day DMA | 21.41 |
| 20 day DMA | 21.22 |
| 35 day DMA | 20.6 |
| 50 day DMA | 19.03 |
| 100 day DMA | 16.52 |
| 150 day DMA | 14.75 |
| 200 day DMA | 12.9 |
EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.5 | 21.23 | 21.24 |
| 12 day EMA | 21.36 | 21.24 | 21.25 |
| 20 day EMA | 21.07 | 20.97 | 20.95 |
| 35 day EMA | 19.94 | 19.82 | 19.74 |
| 50 day EMA | 18.88 | 18.75 | 18.65 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.2 | 21.23 | 21.39 |
| 12 day SMA | 21.41 | 21.25 | 21.15 |
| 20 day SMA | 21.22 | 21.13 | 21.17 |
| 35 day SMA | 20.6 | 20.4 | 20.21 |
| 50 day SMA | 19.03 | 18.9 | 18.76 |
| 100 day SMA | 16.52 | 16.49 | 16.46 |
| 150 day SMA | 14.75 | 14.65 | 14.55 |
| 200 day SMA | 12.9 | 12.83 | 12.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.