Login or Join
HomepageBiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BiodesixInc
Strong Daily Stock price targets for BiodesixInc BDSX are 14.99 and 17.39
| Daily Target 1 | 13.14 |
| Daily Target 2 | 14.44 |
| Daily Target 3 | 15.536666666667 |
| Daily Target 4 | 16.84 |
| Daily Target 5 | 17.94 |
Daily price and volume Biodesix Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.75 (2.74%) | 14.52 | 14.23 - 16.63 | 1.6356 times | Fri 27 February 2026 | 15.33 (7.81%) | 14.79 | 14.54 - 17.40 | 2.4773 times | Thu 26 February 2026 | 14.22 (9.98%) | 12.91 | 12.36 - 14.22 | 0.8417 times | Wed 25 February 2026 | 12.93 (-0.69%) | 13.08 | 12.26 - 13.37 | 0.6398 times | Tue 24 February 2026 | 13.02 (1.96%) | 12.68 | 11.95 - 13.30 | 0.7165 times | Mon 23 February 2026 | 12.77 (-3.18%) | 13.00 | 12.05 - 13.33 | 0.6496 times | Fri 20 February 2026 | 13.19 (3.45%) | 12.90 | 12.30 - 14.17 | 1.0434 times | Thu 19 February 2026 | 12.75 (1.43%) | 12.51 | 11.80 - 12.75 | 0.3619 times | Wed 18 February 2026 | 12.57 (-1.64%) | 12.58 | 11.97 - 13.75 | 0.7971 times | Tue 17 February 2026 | 12.78 (11.62%) | 11.53 | 10.92 - 12.79 | 0.8371 times | Fri 13 February 2026 | 11.45 (0%) | 10.85 | 10.51 - 13.63 | 2.1783 times |
Weekly price and charts BiodesixInc
Strong weekly Stock price targets for BiodesixInc BDSX are 14.99 and 17.39
| Weekly Target 1 | 13.14 |
| Weekly Target 2 | 14.44 |
| Weekly Target 3 | 15.536666666667 |
| Weekly Target 4 | 16.84 |
| Weekly Target 5 | 17.94 |
Weekly price and volumes for Biodesix Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.75 (2.74%) | 14.52 | 14.23 - 16.63 | 0.0294 times | Fri 27 February 2026 | 15.33 (16.22%) | 13.00 | 11.95 - 17.40 | 0.0958 times | Fri 20 February 2026 | 13.19 (15.2%) | 11.53 | 10.92 - 14.17 | 0.0547 times | Fri 13 February 2026 | 11.45 (0%) | 10.85 | 10.51 - 13.63 | 0.0392 times | Fri 13 February 2026 | 11.45 (10.31%) | 10.33 | 9.81 - 13.63 | 0.0866 times | Fri 06 February 2026 | 10.38 (2.06%) | 9.91 | 9.00 - 11.57 | 0.0648 times | Fri 30 January 2026 | 10.17 (-12.7%) | 11.69 | 8.69 - 12.70 | 0.1687 times | Fri 23 January 2026 | 11.65 (47.66%) | 7.94 | 7.65 - 12.46 | 0.2454 times | Fri 16 January 2026 | 7.89 (44.51%) | 7.00 | 6.94 - 10.08 | 9.1704 times | Fri 09 January 2026 | 5.46 (-15.48%) | 6.47 | 5.26 - 6.49 | 0.045 times | Fri 02 January 2026 | 6.46 (-5.28%) | 6.76 | 6.37 - 6.92 | 0.0191 times |
Monthly price and charts BiodesixInc
Strong monthly Stock price targets for BiodesixInc BDSX are 14.99 and 17.39
| Monthly Target 1 | 13.14 |
| Monthly Target 2 | 14.44 |
| Monthly Target 3 | 15.536666666667 |
| Monthly Target 4 | 16.84 |
| Monthly Target 5 | 17.94 |
Monthly price and volumes Biodesix Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 15.75 (2.74%) | 14.52 | 14.23 - 16.63 | 0.0085 times | Fri 27 February 2026 | 15.33 (50.74%) | 9.91 | 9.00 - 17.40 | 0.0988 times | Fri 30 January 2026 | 10.17 (49.56%) | 6.76 | 5.26 - 12.70 | 2.7904 times | Wed 31 December 2025 | 6.80 (-17.87%) | 8.08 | 6.30 - 8.69 | 0.0489 times | Fri 28 November 2025 | 8.28 (21.23%) | 7.06 | 6.40 - 8.75 | 0.052 times | Fri 31 October 2025 | 6.83 (-9.54%) | 7.47 | 5.70 - 9.61 | 0.1491 times | Tue 30 September 2025 | 7.55 (1655.81%) | 0.42 | 0.35 - 8.61 | 3.6123 times | Fri 29 August 2025 | 0.43 (22.86%) | 0.35 | 0.33 - 0.50 | 1.1749 times | Thu 31 July 2025 | 0.35 (25%) | 0.28 | 0.27 - 0.45 | 0.8331 times | Mon 30 June 2025 | 0.28 (-6.67%) | 0.30 | 0.25 - 0.33 | 1.232 times | Fri 30 May 2025 | 0.30 (-43.4%) | 0.53 | 0.17 - 0.58 | 17.3077 times |
Indicator Analysis of BiodesixInc
Please login to view indicator analysis. or View indicator analysis of BiodesixInc BDSX on MunafaSutra.com for free
DMA SMA EMA moving averages of Biodesix Inc BDSX
DMA (daily moving average) of Biodesix Inc BDSX
| DMA period | DMA value |
| 5 day DMA | 14.25 |
| 12 day DMA | 13.18 |
| 20 day DMA | 12.07 |
| 35 day DMA | 11.1 |
| 50 day DMA | 9.71 |
| 100 day DMA | 8.58 |
| 150 day DMA | 6.66 |
| 200 day DMA | 5.07 |
EMA (exponential moving average) of Biodesix Inc BDSX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.56 | 13.96 | 13.28 |
| 12 day EMA | 13.36 | 12.93 | 12.49 |
| 20 day EMA | 12.48 | 12.14 | 11.8 |
| 35 day EMA | 11.17 | 10.9 | 10.64 |
| 50 day EMA | 10.02 | 9.79 | 9.56 |
SMA (simple moving average) of Biodesix Inc BDSX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.25 | 13.65 | 13.23 |
| 12 day SMA | 13.18 | 12.78 | 12.36 |
| 20 day SMA | 12.07 | 11.8 | 11.54 |
| 35 day SMA | 11.1 | 10.81 | 10.53 |
| 50 day SMA | 9.71 | 9.55 | 9.4 |
| 100 day SMA | 8.58 | 8.5 | 8.42 |
| 150 day SMA | 6.66 | 6.56 | 6.46 |
| 200 day SMA | 5.07 | 4.99 | 4.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.