BiodesixInc BDSX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biodesix Inc BDSX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiodesixInc

Strong Daily Stock price targets for BiodesixInc BDSX are 14.73 and 15.64

Daily Target 114.53
Daily Target 214.93
Daily Target 315.44
Daily Target 415.84
Daily Target 516.35

Daily price and volume Biodesix Inc

Date Closing Open Range Volume
Tue 16 June 2026 15.33 (-1.73%) 15.95 15.04 - 15.95 0.5385 times
Mon 15 June 2026 15.60 (3.59%) 15.87 15.60 - 16.08 0.9576 times
Fri 12 June 2026 15.06 (1.76%) 15.01 14.81 - 15.96 0.557 times
Thu 11 June 2026 14.80 (-1.4%) 15.22 14.80 - 15.72 3.4456 times
Wed 10 June 2026 15.01 (-2.28%) 15.00 14.80 - 16.00 0.7719 times
Tue 09 June 2026 15.36 (2.74%) 14.82 14.61 - 16.00 0.5862 times
Mon 08 June 2026 14.95 (-3.3%) 15.50 14.88 - 15.80 0.5915 times
Fri 05 June 2026 15.46 (-6.3%) 16.28 15.21 - 16.28 0.8966 times
Thu 04 June 2026 16.50 (2.48%) 15.91 15.91 - 16.71 1.1061 times
Wed 03 June 2026 16.10 (4.27%) 15.53 15.28 - 16.10 0.5491 times
Tue 02 June 2026 15.44 (1.11%) 15.35 15.04 - 15.79 1.2493 times

Daily chart BiodesixInc

Weekly price and charts BiodesixInc

Strong weekly Stock price targets for BiodesixInc BDSX are 14.67 and 15.71

Weekly Target 114.44
Weekly Target 214.89
Weekly Target 315.483333333333
Weekly Target 415.93
Weekly Target 516.52

Weekly price and volumes for Biodesix Inc

Date Closing Open Range Volume
Tue 16 June 2026 15.33 (1.79%) 15.87 15.04 - 16.08 0.2126 times
Fri 12 June 2026 15.06 (-2.59%) 15.50 14.61 - 16.00 0.8459 times
Fri 05 June 2026 15.46 (-5.27%) 15.99 15.04 - 16.71 0.6853 times
Fri 29 May 2026 16.32 (9.31%) 15.10 14.24 - 17.21 1.1313 times
Fri 22 May 2026 14.93 (5.36%) 14.09 13.58 - 15.44 0.4821 times
Fri 15 May 2026 14.17 (-7.51%) 15.18 13.50 - 16.50 1.0566 times
Fri 08 May 2026 15.32 (2.13%) 14.76 14.38 - 15.85 0.9854 times
Wed 06 May 2026 15.00 (35.38%) 10.89 10.73 - 15.51 2.3436 times
Fri 01 May 2026 11.08 (4.14%) 10.80 9.43 - 11.43 0.9168 times
Fri 24 April 2026 10.64 (-19.03%) 13.13 9.86 - 13.63 1.3405 times
Fri 17 April 2026 13.14 (0.08%) 12.80 12.13 - 13.81 0.9356 times

weekly chart BiodesixInc

Monthly price and charts BiodesixInc

Strong monthly Stock price targets for BiodesixInc BDSX are 13.92 and 16.02

Monthly Target 113.45
Monthly Target 214.39
Monthly Target 315.55
Monthly Target 416.49
Monthly Target 517.65

Monthly price and volumes Biodesix Inc

Date Closing Open Range Volume
Tue 16 June 2026 15.33 (-6.07%) 15.99 14.61 - 16.71 0.0227 times
Fri 29 May 2026 16.32 (48.63%) 10.95 10.53 - 17.21 0.0796 times
Thu 30 April 2026 10.98 (-24.28%) 14.48 9.43 - 16.26 0.0598 times
Tue 31 March 2026 14.50 (-5.41%) 14.52 13.41 - 20.21 0.1275 times
Fri 27 February 2026 15.33 (50.74%) 9.91 9.00 - 17.40 0.1421 times
Fri 30 January 2026 10.17 (49.56%) 6.76 5.26 - 12.70 4.0133 times
Wed 31 December 2025 6.80 (-17.87%) 8.08 6.30 - 8.69 0.0704 times
Fri 28 November 2025 8.28 (21.23%) 7.06 6.40 - 8.75 0.0748 times
Fri 31 October 2025 6.83 (-9.54%) 7.47 5.70 - 9.61 0.2144 times
Tue 30 September 2025 7.55 (1655.81%) 0.42 0.35 - 8.61 5.1954 times
Fri 29 August 2025 0.43 (22.86%) 0.35 0.33 - 0.50 1.6899 times

monthly chart BiodesixInc

DMA SMA EMA moving averages of Biodesix Inc BDSX

DMA (daily moving average) of Biodesix Inc BDSX

DMA period DMA value
5 day DMA 15.16
12 day DMA 15.41
20 day DMA 15.26
35 day DMA 14.68
50 day DMA 13.95
100 day DMA 13.88
150 day DMA 11.81
200 day DMA 10.37

EMA (exponential moving average) of Biodesix Inc BDSX

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2915.2715.11
12 day EMA15.2915.2815.22
20 day EMA15.1515.1315.08
35 day EMA14.6914.6514.59
50 day EMA14.1414.0914.03

SMA (simple moving average) of Biodesix Inc BDSX

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1615.1715.04
12 day SMA15.4115.4915.52
20 day SMA15.2615.2115.14
35 day SMA14.6814.5314.37
50 day SMA13.9513.9313.93
100 day SMA13.8813.8413.79
150 day SMA11.8111.7611.71
200 day SMA10.3710.2910.22
Back to top | Use Dark Theme