Login or Join
HomepageBlackDiamond BDE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Black Diamond BDE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non-Durables sector & deals in Recreational Products/Toys
Daily price and charts and targets BlackDiamond
Strong Daily Stock price targets for BlackDiamond BDE are 6.48 and 6.83
| Daily Target 1 | 6.25 |
| Daily Target 2 | 6.45 |
| Daily Target 3 | 6.6 |
| Daily Target 4 | 6.8 |
| Daily Target 5 | 6.95 |
Daily price and volume Black Diamond
| Date | Closing | Open | Range | Volume | Fri 11 August 2017 | 6.65 (0.76%) | 6.65 | 6.40 - 6.75 | 2.0568 times | Thu 10 August 2017 | 6.60 (-5.71%) | 6.95 | 6.60 - 6.95 | 0.9307 times | Wed 09 August 2017 | 7.00 (-0.71%) | 6.95 | 6.86 - 7.10 | 0.6515 times | Tue 08 August 2017 | 7.05 (0%) | 6.95 | 6.73 - 7.10 | 1.5476 times | Mon 07 August 2017 | 7.05 (-0.7%) | 7.15 | 7.00 - 7.15 | 0.761 times | Fri 04 August 2017 | 7.10 (2.16%) | 7.05 | 7.00 - 7.15 | 0.7546 times | Thu 03 August 2017 | 6.95 (-0.71%) | 6.95 | 6.90 - 7.05 | 0.9499 times | Wed 02 August 2017 | 7.00 (7.69%) | 7.00 | 6.70 - 7.05 | 1.2656 times | Mon 31 July 2017 | 6.50 (0%) | 6.55 | 6.50 - 6.60 | 0.355 times | Fri 28 July 2017 | 6.50 (-0.76%) | 6.50 | 6.45 - 6.60 | 0.7273 times | Thu 27 July 2017 | 6.55 (-1.5%) | 6.70 | 6.55 - 6.70 | 0.3185 times |
Weekly price and charts BlackDiamond
Strong weekly Stock price targets for BlackDiamond BDE are 6.15 and 6.9
| Weekly Target 1 | 5.98 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.7333333333333 |
| Weekly Target 4 | 7.07 |
| Weekly Target 5 | 7.48 |
Weekly price and volumes for Black Diamond
| Date | Closing | Open | Range | Volume | Fri 11 August 2017 | 6.65 (-6.34%) | 7.15 | 6.40 - 7.15 | 0.8586 times | Fri 04 August 2017 | 7.10 (9.23%) | 6.55 | 6.50 - 7.15 | 0.48 times | Fri 28 July 2017 | 6.50 (-3.7%) | 6.70 | 6.45 - 6.80 | 0.4103 times | Fri 21 July 2017 | 6.75 (-0.74%) | 6.75 | 6.60 - 6.90 | 0.4159 times | Fri 14 July 2017 | 6.80 (2.26%) | 6.65 | 6.15 - 6.90 | 0.8267 times | Fri 07 July 2017 | 6.65 (0%) | 6.60 | 6.45 - 6.80 | 0.6241 times | Fri 30 June 2017 | 6.65 (1.53%) | 6.65 | 6.45 - 7.10 | 1.6095 times | Fri 23 June 2017 | 6.55 (0.77%) | 6.60 | 6.40 - 6.60 | 3.5665 times | Fri 16 June 2017 | 6.50 (-4.41%) | 6.80 | 6.30 - 6.80 | 0.6156 times | Fri 09 June 2017 | 6.80 (5.43%) | 6.50 | 6.20 - 6.80 | 0.5928 times | Fri 02 June 2017 | 6.45 (9.32%) | 5.85 | 5.85 - 6.45 | 0.4597 times |
Monthly price and charts BlackDiamond
Strong monthly Stock price targets for BlackDiamond BDE are 6.15 and 6.9
| Monthly Target 1 | 5.98 |
| Monthly Target 2 | 6.32 |
| Monthly Target 3 | 6.7333333333333 |
| Monthly Target 4 | 7.07 |
| Monthly Target 5 | 7.48 |
Monthly price and volumes Black Diamond
| Date | Closing | Open | Range | Volume | Fri 11 August 2017 | 6.65 (2.31%) | 7.00 | 6.40 - 7.15 | 0.471 times | Mon 31 July 2017 | 6.50 (-2.26%) | 6.60 | 6.15 - 6.90 | 0.8517 times | Fri 30 June 2017 | 6.65 (11.76%) | 6.00 | 5.95 - 7.10 | 2.4369 times | Wed 31 May 2017 | 5.95 (13.33%) | 5.30 | 5.20 - 6.00 | 0.6226 times | Fri 28 April 2017 | 5.25 (-3.67%) | 5.40 | 5.10 - 5.60 | 0.553 times | Fri 31 March 2017 | 5.45 (-1.8%) | 5.60 | 5.00 - 5.72 | 0.8782 times | Tue 28 February 2017 | 5.55 (-0.89%) | 5.65 | 5.00 - 6.10 | 0.6471 times | Tue 31 January 2017 | 5.60 (4.67%) | 5.30 | 5.30 - 6.22 | 0.713 times | Fri 30 December 2016 | 5.35 (-13.01%) | 6.20 | 5.25 - 6.85 | 0.7112 times | Wed 30 November 2016 | 6.15 (24.24%) | 5.20 | 5.03 - 6.43 | 2.1155 times | Mon 31 October 2016 | 4.95 (-3.7%) | 5.14 | 4.75 - 5.21 | 0.6717 times |
Indicator Analysis of BlackDiamond
Please login to view indicator analysis. or View indicator analysis of BlackDiamond BDE on MunafaSutra.com for free
DMA SMA EMA moving averages of Black Diamond BDE
DMA (daily moving average) of Black Diamond BDE
| DMA period | DMA value |
| 5 day DMA | 6.87 |
| 12 day DMA | 6.8 |
| 20 day DMA | 6.77 |
| 35 day DMA | 6.72 |
| 50 day DMA | 6.64 |
| 100 day DMA | 6.09 |
| 150 day DMA | 5.95 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of Black Diamond BDE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.79 | 6.86 | 6.99 |
| 12 day EMA | 6.81 | 6.84 | 6.88 |
| 20 day EMA | 6.78 | 6.79 | 6.81 |
| 35 day EMA | 6.69 | 6.69 | 6.7 |
| 50 day EMA | 6.61 | 6.61 | 6.61 |
SMA (simple moving average) of Black Diamond BDE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.87 | 6.96 | 7.03 |
| 12 day SMA | 6.8 | 6.8 | 6.8 |
| 20 day SMA | 6.77 | 6.78 | 6.78 |
| 35 day SMA | 6.72 | 6.72 | 6.71 |
| 50 day SMA | 6.64 | 6.63 | 6.61 |
| 100 day SMA | 6.09 | 6.08 | 6.07 |
| 150 day SMA | 5.95 | 5.94 | 5.93 |
| 200 day SMA | 5.91 | 5.9 | 5.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.