BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 4.85 and 5.14

Daily Target 1	4.63
Daily Target 2	4.78
Daily Target 3	4.9166666666667
Daily Target 4	5.07
Daily Target 5	5.21

Daily price and volume Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Mon 04 May 2026	4.94 (2.92%)	4.81	4.76 - 5.05	0.9938 times
Fri 01 May 2026	4.80 (1.69%)	4.68	4.62 - 4.91	0.9713 times
Thu 30 April 2026	4.72 (-0.21%)	4.66	4.52 - 4.79	1.4921 times
Wed 29 April 2026	4.73 (0.85%)	4.66	4.59 - 4.76	1.0947 times
Tue 28 April 2026	4.69 (-1.68%)	4.75	4.66 - 4.80	0.8015 times
Mon 27 April 2026	4.77 (-1.65%)	4.85	4.76 - 4.93	0.6642 times
Fri 24 April 2026	4.85 (0%)	4.81	4.80 - 4.89	0.7657 times
Thu 23 April 2026	4.85 (-2.81%)	4.99	4.81 - 4.99	0.9 times
Wed 22 April 2026	4.99 (1.22%)	5.03	4.91 - 5.09	0.9063 times
Tue 21 April 2026	4.93 (-6.81%)	5.32	4.91 - 5.32	1.4106 times
Mon 20 April 2026	5.29 (-0.75%)	5.28	5.17 - 5.33	0.5174 times

Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 4.85 and 5.14

Weekly Target 1	4.63
Weekly Target 2	4.78
Weekly Target 3	4.9166666666667
Weekly Target 4	5.07
Weekly Target 5	5.21

Weekly price and volumes for Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Mon 04 May 2026	4.94 (2.92%)	4.81	4.76 - 5.05	0.2025 times
Fri 01 May 2026	4.80 (-1.03%)	4.85	4.52 - 4.93	1.0235 times
Fri 24 April 2026	4.85 (-9.01%)	5.28	4.80 - 5.33	0.9167 times
Fri 17 April 2026	5.33 (7.89%)	4.94	4.89 - 5.41	1.0228 times
Fri 10 April 2026	4.94 (-2.18%)	5.09	4.75 - 5.14	1.002 times
Thu 02 April 2026	5.05 (17.17%)	4.33	4.29 - 5.12	0.6559 times
Fri 27 March 2026	4.31 (-0.92%)	4.50	4.24 - 4.85	2.2894 times
Fri 20 March 2026	4.35 (-9%)	4.83	4.30 - 5.29	1.1603 times
Fri 13 March 2026	4.78 (-8.08%)	5.21	4.77 - 5.45	1.034 times
Fri 06 March 2026	5.20 (-9.25%)	5.59	5.16 - 5.77	0.6929 times
Fri 27 February 2026	5.73 (6.7%)	5.46	5.31 - 5.90	1.2397 times

weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 4.78 and 5.21

Monthly Target 1	4.44
Monthly Target 2	4.69
Monthly Target 3	4.87
Monthly Target 4	5.12
Monthly Target 5	5.3

Monthly price and volumes Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Mon 04 May 2026	4.94 (4.66%)	4.68	4.62 - 5.05	0.1244 times
Thu 30 April 2026	4.72 (1.72%)	4.70	4.52 - 5.41	1.292 times
Tue 31 March 2026	4.64 (-19.02%)	5.59	4.24 - 5.77	1.6918 times
Fri 27 February 2026	5.73 (-10.75%)	6.37	5.03 - 6.61	1.4159 times
Fri 30 January 2026	6.42 (-9.32%)	7.08	6.22 - 7.34	0.7649 times
Wed 31 December 2025	7.08 (-5.35%)	7.37	6.73 - 7.65	0.8358 times
Fri 28 November 2025	7.48 (-7.31%)	7.03	6.03 - 7.83	1.0936 times
Fri 31 October 2025	8.07 (4.26%)	7.71	7.61 - 9.16	1.0762 times
Tue 30 September 2025	7.74 (4.88%)	7.27	6.75 - 7.83	0.8685 times
Fri 29 August 2025	7.38 (-13.38%)	8.31	6.90 - 8.45	0.8369 times
Thu 31 July 2025	8.52 (22.59%)	6.93	6.87 - 9.18	1.04 times

monthly chart BicycleTherapeutics

Indicator Analysis of BicycleTherapeutics

Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period	DMA value
5 day DMA	4.78
12 day DMA	4.91
20 day DMA	4.96
35 day DMA	4.83
50 day DMA	5.02
100 day DMA	5.76
150 day DMA	6.34
200 day DMA	6.63

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.83	4.78	4.77
12 day EMA	4.86	4.85	4.86
20 day EMA	4.89	4.89	4.9
35 day EMA	4.96	4.96	4.97
50 day EMA	5.03	5.03	5.04

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.78	4.74	4.75
12 day SMA	4.91	4.92	4.96
20 day SMA	4.96	4.95	4.97
35 day SMA	4.83	4.83	4.85
50 day SMA	5.02	5.03	5.04
100 day SMA	5.76	5.79	5.81
150 day SMA	6.34	6.36	6.38
200 day SMA	6.63	6.65	6.66