Login or Join
HomepageBicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics
Strong Daily Stock price targets for BicycleTherapeutics BCYC are 7.38 and 7.63
| Daily Target 1 | 7.18 |
| Daily Target 2 | 7.32 |
| Daily Target 3 | 7.4333333333333 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.68 |
Daily price and volume Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.45 (0.27%) | 7.44 | 7.30 - 7.55 | 0.5917 times | Thu 11 December 2025 | 7.43 (-1.2%) | 7.51 | 7.30 - 7.65 | 0.7502 times | Wed 10 December 2025 | 7.52 (6.06%) | 7.05 | 7.05 - 7.54 | 1.1012 times | Tue 09 December 2025 | 7.09 (-4.19%) | 7.34 | 7.03 - 7.35 | 0.7687 times | Mon 08 December 2025 | 7.40 (4.67%) | 7.07 | 7.06 - 7.46 | 1.0676 times | Fri 05 December 2025 | 7.07 (-0.98%) | 7.12 | 7.04 - 7.28 | 0.9166 times | Thu 04 December 2025 | 7.14 (0%) | 7.05 | 6.96 - 7.27 | 1.1444 times | Wed 03 December 2025 | 7.14 (3.93%) | 6.85 | 6.76 - 7.17 | 1.0324 times | Tue 02 December 2025 | 6.87 (-2.41%) | 7.00 | 6.84 - 7.09 | 1.4636 times | Mon 01 December 2025 | 7.04 (-5.88%) | 7.37 | 7.00 - 7.40 | 1.1637 times | Fri 28 November 2025 | 7.48 (2.33%) | 7.27 | 7.27 - 7.83 | 0.9072 times |
Weekly price and charts BicycleTherapeutics
Strong weekly Stock price targets for BicycleTherapeutics BCYC are 7.24 and 7.86
| Weekly Target 1 | 6.76 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.3766666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8 |
Weekly price and volumes for Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.45 (5.37%) | 7.07 | 7.03 - 7.65 | 0.8259 times | Fri 05 December 2025 | 7.07 (-5.48%) | 7.37 | 6.76 - 7.40 | 1.1041 times | Fri 28 November 2025 | 7.48 (18.35%) | 6.30 | 6.30 - 7.83 | 0.91 times | Fri 21 November 2025 | 6.32 (-2.47%) | 6.50 | 6.03 - 6.75 | 1.2915 times | Fri 14 November 2025 | 6.48 (0.62%) | 6.48 | 6.34 - 6.89 | 1.137 times | Fri 07 November 2025 | 6.44 (-20.2%) | 7.03 | 6.10 - 7.34 | 1.6577 times | Fri 31 October 2025 | 8.07 (0%) | 8.23 | 7.95 - 8.48 | 0.2258 times | Fri 31 October 2025 | 8.07 (2.41%) | 8.00 | 7.85 - 9.08 | 0.9065 times | Fri 24 October 2025 | 7.88 (-3.55%) | 8.17 | 7.65 - 8.42 | 0.9117 times | Fri 17 October 2025 | 8.17 (-1.8%) | 8.39 | 7.87 - 8.95 | 1.0297 times | Fri 10 October 2025 | 8.32 (-0.6%) | 8.37 | 7.80 - 9.16 | 1.2854 times |
Monthly price and charts BicycleTherapeutics
Strong monthly Stock price targets for BicycleTherapeutics BCYC are 7.11 and 8
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.92 |
| Monthly Target 3 | 7.2866666666667 |
| Monthly Target 4 | 7.81 |
| Monthly Target 5 | 8.18 |
Monthly price and volumes Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 7.45 (-0.4%) | 7.37 | 6.76 - 7.65 | 0.4313 times | Fri 28 November 2025 | 7.48 (-7.31%) | 7.03 | 6.03 - 7.83 | 1.1165 times | Fri 31 October 2025 | 8.07 (4.26%) | 7.71 | 7.61 - 9.16 | 1.1432 times | Tue 30 September 2025 | 7.74 (4.88%) | 7.27 | 6.75 - 7.83 | 0.9225 times | Fri 29 August 2025 | 7.38 (-13.38%) | 8.31 | 6.90 - 8.45 | 0.8891 times | Thu 31 July 2025 | 8.52 (22.59%) | 6.93 | 6.87 - 9.18 | 1.1048 times | Mon 30 June 2025 | 6.95 (-15.45%) | 8.34 | 6.93 - 9.36 | 0.8459 times | Fri 30 May 2025 | 8.22 (-3.97%) | 8.70 | 7.39 - 9.55 | 1.146 times | Wed 30 April 2025 | 8.56 (0.82%) | 8.42 | 6.10 - 9.03 | 1.3654 times | Mon 31 March 2025 | 8.49 (-22.61%) | 10.92 | 8.20 - 11.16 | 1.0353 times | Fri 28 February 2025 | 10.97 (-18.07%) | 13.08 | 10.81 - 13.47 | 0.7436 times |
Indicator Analysis of BicycleTherapeutics
Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.25 |
| 20 day DMA | 6.94 |
| 35 day DMA | 7.1 |
| 50 day DMA | 7.44 |
| 100 day DMA | 7.45 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.36 | 7.32 | 7.27 |
| 12 day EMA | 7.21 | 7.17 | 7.12 |
| 20 day EMA | 7.15 | 7.12 | 7.09 |
| 35 day EMA | 7.29 | 7.28 | 7.27 |
| 50 day EMA | 7.47 | 7.47 | 7.47 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.3 | 7.24 |
| 12 day SMA | 7.25 | 7.2 | 7.14 |
| 20 day SMA | 6.94 | 6.89 | 6.85 |
| 35 day SMA | 7.1 | 7.11 | 7.12 |
| 50 day SMA | 7.44 | 7.46 | 7.48 |
| 100 day SMA | 7.45 | 7.46 | 7.47 |
| 150 day SMA | 7.64 | 7.65 | 7.65 |
| 200 day SMA | 7.85 | 7.87 | 7.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.