BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 22.63 and 23.65

Daily Target 121.91
Daily Target 222.32
Daily Target 322.93
Daily Target 423.34
Daily Target 523.95

Daily price and volume Bicycle Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 22.73 (0.93%) 22.60 22.52 - 23.54 0.3872 times
Thu 25 April 2024 22.52 (-0.66%) 22.53 22.00 - 22.70 0.3182 times
Wed 24 April 2024 22.67 (-0.04%) 22.80 22.45 - 23.33 1.397 times
Tue 23 April 2024 22.68 (0.49%) 22.51 22.35 - 23.19 0.4406 times
Mon 22 April 2024 22.57 (-3.75%) 23.65 22.48 - 23.65 1.0653 times
Fri 19 April 2024 23.45 (-4.25%) 24.16 23.00 - 24.61 1.4733 times
Thu 18 April 2024 24.49 (12.24%) 24.57 22.66 - 24.96 1.8834 times
Wed 17 April 2024 21.82 (-0.5%) 22.16 21.70 - 23.00 1.9381 times
Tue 16 April 2024 21.93 (0.5%) 21.86 21.61 - 22.14 0.4131 times
Mon 15 April 2024 21.82 (-2.15%) 22.32 21.79 - 22.67 0.6838 times
Fri 12 April 2024 22.30 (-0.89%) 22.50 22.11 - 22.99 0.597 times

Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 21.54 and 23.19

Weekly Target 121.14
Weekly Target 221.94
Weekly Target 322.793333333333
Weekly Target 423.59
Weekly Target 524.44

Weekly price and volumes for Bicycle Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 22.73 (-3.07%) 23.65 22.00 - 23.65 0.6864 times
Fri 19 April 2024 23.45 (5.16%) 22.32 21.61 - 24.96 1.2159 times
Fri 12 April 2024 22.30 (-1.89%) 22.73 21.91 - 23.38 0.9057 times
Fri 05 April 2024 22.73 (-8.71%) 24.81 22.24 - 25.09 1.5148 times
Thu 28 March 2024 24.90 (-2.31%) 25.32 23.61 - 25.94 0.8207 times
Fri 22 March 2024 25.49 (7.28%) 23.76 23.01 - 26.00 0.9519 times
Fri 15 March 2024 23.76 (-6.27%) 25.18 22.49 - 25.70 0.891 times
Fri 08 March 2024 25.35 (-1.44%) 25.79 23.87 - 26.04 1.0437 times
Fri 01 March 2024 25.72 (4.38%) 24.60 23.77 - 27.24 0.9975 times
Fri 23 February 2024 24.64 (9.51%) 22.10 21.65 - 24.85 0.9724 times
Fri 16 February 2024 22.50 (30.59%) 17.25 17.09 - 22.63 1.4247 times

weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 20.43 and 23.91

Monthly Target 119.66
Monthly Target 221.2
Monthly Target 323.143333333333
Monthly Target 424.68
Monthly Target 526.62

Monthly price and volumes Bicycle Therapeutics

Date Closing Open Range Volume
Fri 26 April 2024 22.73 (-8.71%) 24.81 21.61 - 25.09 0.9867 times
Thu 28 March 2024 24.90 (-0.76%) 25.43 22.49 - 26.33 0.8827 times
Thu 29 February 2024 25.09 (43.78%) 17.56 16.48 - 27.24 0.9269 times
Wed 31 January 2024 17.45 (-3.48%) 18.04 16.13 - 19.72 0.7848 times
Fri 29 December 2023 18.08 (25.56%) 14.24 14.01 - 19.72 1.697 times
Thu 30 November 2023 14.40 (-4.32%) 14.90 12.54 - 17.40 1.3026 times
Tue 31 October 2023 15.05 (-25.09%) 20.02 14.06 - 22.05 0.9644 times
Fri 29 September 2023 20.09 (-7.59%) 21.75 19.65 - 23.55 0.9565 times
Thu 31 August 2023 21.74 (-11.63%) 24.49 20.37 - 24.75 0.8254 times
Mon 31 July 2023 24.60 (-3.61%) 25.70 21.91 - 27.50 0.6731 times
Fri 30 June 2023 25.52 (6.42%) 23.85 23.25 - 28.91 0.401 times

monthly chart BicycleTherapeutics

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period DMA value
5 day DMA 22.63
12 day DMA 22.62
20 day DMA 22.86
35 day DMA 23.67
50 day DMA 23.9
100 day DMA 20.81
150 day DMA 19.41
200 day DMA 20.22

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.722.6922.78
12 day EMA22.8122.8322.89
20 day EMA22.9923.0223.07
35 day EMA23.123.1223.16
50 day EMA23.3623.3923.43

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.6322.7823.17
12 day SMA22.6222.6522.69
20 day SMA22.8622.9723.07
35 day SMA23.6723.7523.81
50 day SMA23.923.8923.86
100 day SMA20.8120.7320.65
150 day SMA19.4119.3919.38
200 day SMA20.2220.2320.25
Back to top | Use Dark Theme