BicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BicycleTherapeutics

Strong Daily Stock price targets for BicycleTherapeutics BCYC are 5.64 and 5.99

Daily Target 1	5.38
Daily Target 2	5.55
Daily Target 3	5.7266666666667
Daily Target 4	5.9
Daily Target 5	6.08

Daily price and volume Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Wed 25 February 2026	5.73 (1.96%)	5.66	5.55 - 5.90	3.6611 times
Tue 24 February 2026	5.62 (3.31%)	5.47	5.45 - 5.78	1.0413 times
Mon 23 February 2026	5.44 (1.3%)	5.46	5.31 - 5.66	0.531 times
Fri 20 February 2026	5.37 (-3.07%)	5.46	5.31 - 5.50	0.7216 times
Thu 19 February 2026	5.54 (2.97%)	5.35	5.23 - 5.57	0.3245 times
Wed 18 February 2026	5.38 (2.87%)	5.23	5.21 - 5.44	0.6122 times
Tue 17 February 2026	5.23 (-0.19%)	5.18	5.03 - 5.31	0.7069 times
Fri 13 February 2026	5.24 (0%)	5.36	5.21 - 5.54	0.8706 times
Fri 13 February 2026	5.24 (-2.24%)	5.36	5.21 - 5.54	0.8706 times
Thu 12 February 2026	5.36 (-3.25%)	5.58	5.18 - 5.59	0.6603 times
Wed 11 February 2026	5.54 (-1.6%)	5.63	5.35 - 5.63	0.6536 times

Daily chart BicycleTherapeutics

Weekly price and charts BicycleTherapeutics

Strong weekly Stock price targets for BicycleTherapeutics BCYC are 5.52 and 6.11

Weekly Target 1	5.06
Weekly Target 2	5.39
Weekly Target 3	5.6466666666667
Weekly Target 4	5.98
Weekly Target 5	6.24

Weekly price and volumes for Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Wed 25 February 2026	5.73 (6.7%)	5.46	5.31 - 5.90	1.4179 times
Fri 20 February 2026	5.37 (2.48%)	5.18	5.03 - 5.57	0.6408 times
Fri 13 February 2026	5.24 (0%)	5.36	5.21 - 5.54	0.2359 times
Fri 13 February 2026	5.24 (-7.42%)	5.70	5.18 - 5.95	0.9569 times
Fri 06 February 2026	5.66 (-11.84%)	6.37	5.27 - 6.61	2.8113 times
Fri 30 January 2026	6.42 (-7.63%)	7.01	6.22 - 7.22	0.8623 times
Fri 23 January 2026	6.95 (6.76%)	6.50	6.50 - 7.34	0.5354 times
Fri 16 January 2026	6.51 (-1.96%)	6.73	6.37 - 6.88	0.9773 times
Fri 09 January 2026	6.64 (-0.6%)	6.73	6.30 - 7.00	0.8724 times
Fri 02 January 2026	6.68 (-2.05%)	6.80	6.62 - 7.19	0.6898 times
Fri 26 December 2025	6.82 (-0.73%)	6.90	6.73 - 7.28	0.5043 times

weekly chart BicycleTherapeutics

Monthly price and charts BicycleTherapeutics

Strong monthly Stock price targets for BicycleTherapeutics BCYC are 4.59 and 6.17

Monthly Target 1	4.21
Monthly Target 2	4.97
Monthly Target 3	5.79
Monthly Target 4	6.55
Monthly Target 5	7.37

Monthly price and volumes Bicycle Therapeutics

Date	Closing	Open	Range	Volume
Wed 25 February 2026	5.73 (-10.75%)	6.37	5.03 - 6.61	1.3816 times
Fri 30 January 2026	6.42 (-9.32%)	7.08	6.22 - 7.34	0.7857 times
Wed 31 December 2025	7.08 (-5.35%)	7.37	6.73 - 7.65	0.8584 times
Fri 28 November 2025	7.48 (-7.31%)	7.03	6.03 - 7.83	1.1232 times
Fri 31 October 2025	8.07 (4.26%)	7.71	7.61 - 9.16	1.1053 times
Tue 30 September 2025	7.74 (4.88%)	7.27	6.75 - 7.83	0.892 times
Fri 29 August 2025	7.38 (-13.38%)	8.31	6.90 - 8.45	0.8596 times
Thu 31 July 2025	8.52 (22.59%)	6.93	6.87 - 9.18	1.0682 times
Mon 30 June 2025	6.95 (-15.45%)	8.34	6.93 - 9.36	0.8179 times
Fri 30 May 2025	8.22 (-3.97%)	8.70	7.39 - 9.55	1.108 times
Wed 30 April 2025	8.56 (0.82%)	8.42	6.10 - 9.03	1.3202 times

monthly chart BicycleTherapeutics

Indicator Analysis of BicycleTherapeutics

Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free

DMA SMA EMA moving averages of Bicycle Therapeutics BCYC

DMA (daily moving average) of Bicycle Therapeutics BCYC

DMA period	DMA value
5 day DMA	5.54
12 day DMA	5.44
20 day DMA	5.66
35 day DMA	6.13
50 day DMA	6.36
100 day DMA	6.9
150 day DMA	7.09
200 day DMA	7.32

EMA (exponential moving average) of Bicycle Therapeutics BCYC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	5.56	5.48	5.41
12 day EMA	5.57	5.54	5.52
20 day EMA	5.72	5.72	5.73
35 day EMA	6	6.02	6.04
50 day EMA	6.37	6.4	6.43

SMA (simple moving average) of Bicycle Therapeutics BCYC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	5.54	5.47	5.39
12 day SMA	5.44	5.45	5.45
20 day SMA	5.66	5.7	5.78
35 day SMA	6.13	6.15	6.18
50 day SMA	6.36	6.4	6.43
100 day SMA	6.9	6.93	6.96
150 day SMA	7.09	7.11	7.13
200 day SMA	7.32	7.33	7.34