Login or Join
HomepageBicycleTherapeutics BCYC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bicycle Therapeutics BCYC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BicycleTherapeutics
Strong Daily Stock price targets for BicycleTherapeutics BCYC are 4.28 and 4.47
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.32 |
| Daily Target 4 | 4.43 |
| Daily Target 5 | 4.51 |
Daily price and volume Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.35 (3.33%) | 4.22 | 4.21 - 4.40 | 0.7118 times | Wed 01 July 2026 | 4.21 (-0.71%) | 4.23 | 4.18 - 4.33 | 0.648 times | Tue 30 June 2026 | 4.24 (2.17%) | 4.19 | 4.16 - 4.34 | 0.8619 times | Mon 29 June 2026 | 4.15 (1.22%) | 4.10 | 4.10 - 4.24 | 1.5773 times | Fri 26 June 2026 | 4.10 (2.24%) | 4.03 | 3.99 - 4.19 | 1.6975 times | Thu 25 June 2026 | 4.01 (1.26%) | 4.02 | 3.92 - 4.05 | 1.0151 times | Wed 24 June 2026 | 3.96 (-1%) | 4.00 | 3.96 - 4.10 | 0.8086 times | Tue 23 June 2026 | 4.00 (0.5%) | 3.98 | 3.98 - 4.13 | 0.8164 times | Mon 22 June 2026 | 3.98 (-0.5%) | 3.99 | 3.96 - 4.07 | 1.2235 times | Thu 18 June 2026 | 4.00 (-0.99%) | 4.15 | 3.97 - 4.18 | 0.6399 times | Wed 17 June 2026 | 4.04 (0.5%) | 4.02 | 4.02 - 4.24 | 1.9507 times |
Weekly price and charts BicycleTherapeutics
Strong weekly Stock price targets for BicycleTherapeutics BCYC are 4.23 and 4.53
| Weekly Target 1 | 3.98 |
| Weekly Target 2 | 4.17 |
| Weekly Target 3 | 4.2833333333333 |
| Weekly Target 4 | 4.47 |
| Weekly Target 5 | 4.58 |
Weekly price and volumes for Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.35 (6.1%) | 4.10 | 4.10 - 4.40 | 0.902 times | Fri 26 June 2026 | 4.10 (2.5%) | 3.99 | 3.92 - 4.19 | 1.3204 times | Thu 18 June 2026 | 4.00 (-1.23%) | 4.10 | 3.95 - 4.24 | 2.4934 times | Fri 12 June 2026 | 4.05 (-3.57%) | 4.23 | 3.97 - 4.26 | 1.2377 times | Fri 05 June 2026 | 4.20 (-10.45%) | 4.60 | 4.07 - 4.62 | 0.8116 times | Fri 29 May 2026 | 4.69 (3.08%) | 4.58 | 4.50 - 4.74 | 0.2708 times | Fri 22 May 2026 | 4.55 (2.25%) | 4.46 | 4.26 - 4.60 | 0.8808 times | Fri 15 May 2026 | 4.45 (-7.48%) | 4.83 | 4.41 - 4.94 | 0.6226 times | Fri 08 May 2026 | 4.81 (-6.6%) | 4.97 | 4.79 - 5.22 | 0.7397 times | Wed 06 May 2026 | 5.15 (7.29%) | 4.81 | 4.76 - 5.22 | 0.7211 times | Fri 01 May 2026 | 4.80 (-1.03%) | 4.85 | 4.52 - 4.93 | 0.9898 times |
Monthly price and charts BicycleTherapeutics
Strong monthly Stock price targets for BicycleTherapeutics BCYC are 4.27 and 4.49
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.22 |
| Monthly Target 3 | 4.31 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.53 |
Monthly price and volumes Bicycle Therapeutics
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 4.35 (2.59%) | 4.23 | 4.18 - 4.40 | 0.0907 times | Tue 30 June 2026 | 4.24 (-9.59%) | 4.60 | 3.92 - 4.62 | 1.809 times | Fri 29 May 2026 | 4.69 (-0.64%) | 4.68 | 4.26 - 5.22 | 0.9621 times | Thu 30 April 2026 | 4.72 (1.72%) | 4.70 | 4.52 - 5.41 | 1.1288 times | Tue 31 March 2026 | 4.64 (-19.02%) | 5.59 | 4.24 - 5.77 | 1.4781 times | Fri 27 February 2026 | 5.73 (-10.75%) | 6.37 | 5.03 - 6.61 | 1.2371 times | Fri 30 January 2026 | 6.42 (-9.32%) | 7.08 | 6.22 - 7.34 | 0.6683 times | Wed 31 December 2025 | 7.08 (-5.35%) | 7.37 | 6.73 - 7.65 | 0.7302 times | Fri 28 November 2025 | 7.48 (-7.31%) | 7.03 | 6.03 - 7.83 | 0.9555 times | Fri 31 October 2025 | 8.07 (4.26%) | 7.71 | 7.61 - 9.16 | 0.9403 times | Tue 30 September 2025 | 7.74 (4.88%) | 7.27 | 6.75 - 7.83 | 0.7588 times |
Indicator Analysis of BicycleTherapeutics
Please login to view indicator analysis. or View indicator analysis of BicycleTherapeutics BCYC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bicycle Therapeutics BCYC
DMA (daily moving average) of Bicycle Therapeutics BCYC
| DMA period | DMA value |
| 5 day DMA | 4.21 |
| 12 day DMA | 4.09 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.28 |
| 50 day DMA | 4.45 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Bicycle Therapeutics BCYC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.16 | 4.13 |
| 12 day EMA | 4.16 | 4.12 | 4.1 |
| 20 day EMA | 4.18 | 4.16 | 4.16 |
| 35 day EMA | 4.31 | 4.31 | 4.32 |
| 50 day EMA | 4.48 | 4.49 | 4.5 |
SMA (simple moving average) of Bicycle Therapeutics BCYC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.21 | 4.14 | 4.09 |
| 12 day SMA | 4.09 | 4.07 | 4.06 |
| 20 day SMA | 4.11 | 4.1 | 4.1 |
| 35 day SMA | 4.28 | 4.29 | 4.3 |
| 50 day SMA | 4.45 | 4.46 | 4.47 |
| 100 day SMA | 4.78 | 4.8 | 4.81 |
| 150 day SMA | 5.45 | 5.47 | 5.49 |
| 200 day SMA | 5.96 | 5.98 | 5.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.