BiocrystPharmaceuticals BCRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocryst Pharmaceuticals BCRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BiocrystPharmaceuticals

Strong Daily Stock price targets for BiocrystPharmaceuticals BCRX are 6.22 and 6.34

Daily Target 16.19
Daily Target 26.25
Daily Target 36.3133333333333
Daily Target 46.37
Daily Target 56.43

Daily price and volume Biocryst Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 6.30 (-1.25%) 6.34 6.26 - 6.38 0.4735 times
Fri 06 February 2026 6.38 (2.24%) 6.43 6.26 - 6.43 1.7047 times
Thu 05 February 2026 6.24 (-2.8%) 6.44 6.23 - 6.57 1.2132 times
Wed 04 February 2026 6.42 (-4.32%) 6.72 6.40 - 6.76 1.1874 times
Tue 03 February 2026 6.71 (1.21%) 6.63 6.55 - 6.75 0.8452 times
Mon 02 February 2026 6.63 (0.76%) 6.55 6.47 - 6.75 0.9997 times
Fri 30 January 2026 6.58 (-1.35%) 6.61 6.42 - 6.75 0.885 times
Thu 29 January 2026 6.67 (0.3%) 6.66 6.60 - 6.80 0.9772 times
Wed 28 January 2026 6.65 (-1.63%) 6.83 6.61 - 6.83 0.4491 times
Tue 27 January 2026 6.76 (-1.31%) 6.81 6.59 - 6.94 1.265 times
Mon 26 January 2026 6.85 (0.88%) 6.71 6.71 - 7.07 1.1363 times

Daily chart BiocrystPharmaceuticals

Weekly price and charts BiocrystPharmaceuticals

Strong weekly Stock price targets for BiocrystPharmaceuticals BCRX are 6.22 and 6.34

Weekly Target 16.19
Weekly Target 26.25
Weekly Target 36.3133333333333
Weekly Target 46.37
Weekly Target 56.43

Weekly price and volumes for Biocryst Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 6.30 (-1.25%) 6.34 6.26 - 6.38 0.1054 times
Fri 06 February 2026 6.38 (-3.04%) 6.55 6.23 - 6.76 1.3241 times
Fri 30 January 2026 6.58 (-3.09%) 6.71 6.42 - 7.07 1.0487 times
Fri 23 January 2026 6.79 (1.95%) 6.66 6.46 - 7.15 1.0877 times
Fri 16 January 2026 6.66 (-10%) 7.30 6.57 - 7.33 1.6346 times
Fri 09 January 2026 7.40 (-1.33%) 7.41 7.21 - 8.05 1.2881 times
Fri 02 January 2026 7.50 (-1.7%) 7.61 7.46 - 7.90 0.6214 times
Fri 26 December 2025 7.63 (2.97%) 7.40 7.35 - 7.76 0.4674 times
Fri 19 December 2025 7.41 (-2.11%) 7.64 7.11 - 7.92 1.3675 times
Fri 12 December 2025 7.57 (-0.26%) 7.71 7.23 - 7.98 1.0552 times
Fri 05 December 2025 7.59 (5.71%) 7.08 7.02 - 8.17 1.3693 times

weekly chart BiocrystPharmaceuticals

Monthly price and charts BiocrystPharmaceuticals

Strong monthly Stock price targets for BiocrystPharmaceuticals BCRX are 6 and 6.53

Monthly Target 15.9
Monthly Target 26.1
Monthly Target 36.43
Monthly Target 46.63
Monthly Target 56.96

Monthly price and volumes Biocryst Pharmaceuticals

Date Closing Open Range Volume
Mon 09 February 2026 6.30 (-4.26%) 6.55 6.23 - 6.76 0.2952 times
Fri 30 January 2026 6.58 (-15.75%) 7.82 6.42 - 8.05 1.0795 times
Wed 31 December 2025 7.81 (8.77%) 7.08 7.02 - 8.17 0.9731 times
Fri 28 November 2025 7.18 (-1.91%) 6.70 6.51 - 7.33 0.9106 times
Fri 31 October 2025 7.32 (-3.56%) 7.49 6.00 - 7.52 1.9145 times
Tue 30 September 2025 7.59 (-8.66%) 8.37 7.42 - 8.47 0.6897 times
Fri 29 August 2025 8.31 (2.09%) 8.15 7.91 - 8.69 0.6713 times
Thu 31 July 2025 8.14 (-9.15%) 8.98 8.02 - 9.23 0.8397 times
Mon 30 June 2025 8.96 (-16.65%) 10.79 8.92 - 11.31 0.8842 times
Fri 30 May 2025 10.75 (21.47%) 8.85 8.68 - 11.11 1.7424 times
Wed 30 April 2025 8.85 (18%) 7.46 6.01 - 8.93 0.8313 times

monthly chart BiocrystPharmaceuticals

DMA SMA EMA moving averages of Biocryst Pharmaceuticals BCRX

DMA (daily moving average) of Biocryst Pharmaceuticals BCRX

DMA period DMA value
5 day DMA 6.41
12 day DMA 6.58
20 day DMA 6.68
35 day DMA 7.07
50 day DMA 7.19
100 day DMA 7.19
150 day DMA 7.59
200 day DMA 8.18

EMA (exponential moving average) of Biocryst Pharmaceuticals BCRX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.396.446.47
12 day EMA6.566.616.65
20 day EMA6.716.756.79
35 day EMA6.896.926.95
50 day EMA7.097.127.15

SMA (simple moving average) of Biocryst Pharmaceuticals BCRX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.416.486.52
12 day SMA6.586.626.65
20 day SMA6.686.736.8
35 day SMA7.077.097.12
50 day SMA7.197.27.21
100 day SMA7.197.217.22
150 day SMA7.597.617.63
200 day SMA8.188.188.19
Back to top | Use Dark Theme