Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 148.07 and 152.83
| Daily Target 1 | 147.26 |
| Daily Target 2 | 148.88 |
| Daily Target 3 | 152.02 |
| Daily Target 4 | 153.64 |
| Daily Target 5 | 156.78 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.50 (-1.86%) | 153.00 | 150.40 - 155.16 | 0.9974 times | Thu 04 December 2025 | 153.35 (-0.45%) | 153.64 | 152.39 - 156.43 | 0.866 times | Wed 03 December 2025 | 154.05 (-0.03%) | 154.36 | 153.51 - 156.96 | 1.238 times | Tue 02 December 2025 | 154.10 (-0.98%) | 155.74 | 153.96 - 155.79 | 0.6642 times | Mon 01 December 2025 | 155.63 (-0.37%) | 155.20 | 154.51 - 156.52 | 0.8205 times | Fri 28 November 2025 | 156.21 (-0.2%) | 155.90 | 155.79 - 156.43 | 0.3399 times | Wed 26 November 2025 | 156.52 (-0.16%) | 155.89 | 155.89 - 158.68 | 1.3367 times | Tue 25 November 2025 | 156.77 (2.02%) | 154.54 | 154.54 - 158.68 | 1.0972 times | Mon 24 November 2025 | 153.66 (-1.16%) | 155.88 | 153.33 - 156.13 | 1.0456 times | Fri 21 November 2025 | 155.46 (1.79%) | 152.80 | 152.48 - 158.05 | 1.5945 times | Thu 20 November 2025 | 152.72 (0.26%) | 153.46 | 151.97 - 154.05 | 0.6071 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 147.17 and 153.73
| Weekly Target 1 | 146.06 |
| Weekly Target 2 | 148.28 |
| Weekly Target 3 | 152.62 |
| Weekly Target 4 | 154.84 |
| Weekly Target 5 | 159.18 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 1.0919 times | Fri 28 November 2025 | 156.21 (0.48%) | 155.88 | 153.33 - 158.68 | 0.9093 times | Fri 21 November 2025 | 155.46 (-0.82%) | 157.33 | 151.97 - 158.05 | 1.0713 times | Fri 14 November 2025 | 156.75 (2.75%) | 152.39 | 151.66 - 158.53 | 0.9257 times | Fri 07 November 2025 | 152.56 (-0.54%) | 152.41 | 150.23 - 154.81 | 0.8194 times | Fri 31 October 2025 | 153.39 (0%) | 153.81 | 152.37 - 154.89 | 0.2682 times | Fri 31 October 2025 | 153.39 (-2.1%) | 155.86 | 151.85 - 156.40 | 1.3101 times | Fri 24 October 2025 | 156.68 (6.16%) | 147.59 | 146.21 - 158.85 | 1.4687 times | Fri 17 October 2025 | 147.59 (2.04%) | 145.21 | 140.70 - 148.35 | 1.0925 times | Fri 10 October 2025 | 144.64 (-0.38%) | 145.25 | 139.17 - 145.81 | 1.0429 times | Fri 03 October 2025 | 145.19 (-3.26%) | 150.35 | 144.87 - 150.35 | 0.8873 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 147.17 and 153.73
| Monthly Target 1 | 146.06 |
| Monthly Target 2 | 148.28 |
| Monthly Target 3 | 152.62 |
| Monthly Target 4 | 154.84 |
| Monthly Target 5 | 159.18 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 150.50 (-3.66%) | 155.20 | 150.40 - 156.96 | 0.252 times | Fri 28 November 2025 | 156.21 (1.84%) | 152.41 | 150.23 - 158.68 | 0.8598 times | Fri 31 October 2025 | 153.39 (2.22%) | 149.07 | 139.17 - 158.85 | 1.3074 times | Tue 30 September 2025 | 150.06 (-7.42%) | 161.30 | 147.58 - 163.10 | 1.0116 times | Fri 29 August 2025 | 162.09 (6.31%) | 150.81 | 149.23 - 166.47 | 1.0364 times | Thu 31 July 2025 | 152.47 (-4.23%) | 158.35 | 146.41 - 165.13 | 1.1617 times | Mon 30 June 2025 | 159.20 (-4.5%) | 166.87 | 152.42 - 168.41 | 0.9647 times | Fri 30 May 2025 | 166.70 (6.48%) | 156.31 | 155.26 - 171.14 | 0.9228 times | Wed 30 April 2025 | 156.55 (-5.69%) | 165.88 | 145.70 - 167.79 | 1.3379 times | Mon 31 March 2025 | 166.00 (-4.61%) | 173.86 | 160.12 - 177.40 | 1.1459 times | Fri 28 February 2025 | 174.03 (8.8%) | 157.79 | 153.99 - 175.80 | 0.7977 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 153.53 |
| 12 day DMA | 154.28 |
| 20 day DMA | 154.78 |
| 35 day DMA | 154.35 |
| 50 day DMA | 151.52 |
| 100 day DMA | 154.45 |
| 150 day DMA | 157.49 |
| 200 day DMA | 159.07 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.05 | 154.32 | 154.8 |
| 12 day EMA | 154.02 | 154.66 | 154.9 |
| 20 day EMA | 154.06 | 154.44 | 154.56 |
| 35 day EMA | 153.1 | 153.25 | 153.24 |
| 50 day EMA | 151.85 | 151.91 | 151.85 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.53 | 154.67 | 155.3 |
| 12 day SMA | 154.28 | 154.56 | 154.75 |
| 20 day SMA | 154.78 | 154.87 | 154.84 |
| 35 day SMA | 154.35 | 154.21 | 153.94 |
| 50 day SMA | 151.52 | 151.51 | 151.49 |
| 100 day SMA | 154.45 | 154.52 | 154.57 |
| 150 day SMA | 157.49 | 157.53 | 157.55 |
| 200 day SMA | 159.07 | 159.14 | 159.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.