Login or Join
HomepageBalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets BalchemCorporation
Strong Daily Stock price targets for BalchemCorporation BCPC are 155.18 and 157.89
| Daily Target 1 | 152.95 |
| Daily Target 2 | 154.69 |
| Daily Target 3 | 155.66 |
| Daily Target 4 | 157.4 |
| Daily Target 5 | 158.37 |
Daily price and volume Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 156.43 (0.91%) | 154.48 | 153.92 - 156.63 | 0.6238 times | Thu 09 May 2024 | 155.02 (1.14%) | 153.86 | 152.30 - 155.34 | 0.734 times | Wed 08 May 2024 | 153.28 (-1.41%) | 154.13 | 152.53 - 155.00 | 0.762 times | Tue 07 May 2024 | 155.48 (1.41%) | 153.35 | 153.35 - 157.23 | 1.0776 times | Mon 06 May 2024 | 153.32 (1.94%) | 152.00 | 151.42 - 154.07 | 0.9926 times | Fri 03 May 2024 | 150.40 (2.82%) | 147.05 | 145.11 - 150.40 | 0.9525 times | Thu 02 May 2024 | 146.28 (1.71%) | 144.42 | 143.47 - 146.40 | 1.1075 times | Wed 01 May 2024 | 143.82 (1.73%) | 141.66 | 141.09 - 145.66 | 1.3269 times | Tue 30 April 2024 | 141.38 (1.54%) | 137.98 | 137.69 - 141.42 | 1.5529 times | Mon 29 April 2024 | 139.23 (-0.02%) | 139.86 | 138.64 - 140.50 | 0.8703 times | Fri 26 April 2024 | 139.26 (0.55%) | 138.70 | 138.52 - 139.92 | 0.5463 times |
Weekly price and charts BalchemCorporation
Strong weekly Stock price targets for BalchemCorporation BCPC are 153.93 and 159.74
| Weekly Target 1 | 149.22 |
| Weekly Target 2 | 152.82 |
| Weekly Target 3 | 155.02666666667 |
| Weekly Target 4 | 158.63 |
| Weekly Target 5 | 160.84 |
Weekly price and volumes for Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 156.43 (4.01%) | 152.00 | 151.42 - 157.23 | 0.9732 times | Fri 03 May 2024 | 150.40 (8%) | 139.86 | 137.69 - 150.40 | 1.3495 times | Fri 26 April 2024 | 139.26 (-2.94%) | 144.13 | 137.79 - 145.52 | 0.9199 times | Fri 19 April 2024 | 143.48 (-2.99%) | 147.72 | 142.51 - 149.63 | 0.9207 times | Fri 12 April 2024 | 147.90 (-1.56%) | 151.23 | 146.05 - 153.80 | 0.7891 times | Fri 05 April 2024 | 150.24 (-3.04%) | 155.45 | 148.90 - 155.45 | 0.9784 times | Thu 28 March 2024 | 154.95 (-0.39%) | 156.04 | 153.23 - 156.59 | 0.7316 times | Fri 22 March 2024 | 155.55 (-0.54%) | 156.19 | 155.14 - 158.38 | 0.9871 times | Fri 15 March 2024 | 156.39 (-0.02%) | 157.41 | 152.72 - 157.41 | 1.5491 times | Fri 08 March 2024 | 156.42 (-0.32%) | 156.77 | 154.14 - 159.52 | 0.8014 times | Fri 01 March 2024 | 156.93 (0.03%) | 155.74 | 152.94 - 158.27 | 0.9437 times |
Monthly price and charts BalchemCorporation
Strong monthly Stock price targets for BalchemCorporation BCPC are 148.76 and 164.9
| Monthly Target 1 | 135.44 |
| Monthly Target 2 | 145.94 |
| Monthly Target 3 | 151.58333333333 |
| Monthly Target 4 | 162.08 |
| Monthly Target 5 | 167.72 |
Monthly price and volumes Balchem Corporation
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 156.43 (10.65%) | 141.66 | 141.09 - 157.23 | 0.4119 times | Tue 30 April 2024 | 141.38 (-8.76%) | 155.45 | 137.69 - 155.45 | 0.9761 times | Thu 28 March 2024 | 154.95 (-1.43%) | 157.29 | 152.72 - 159.52 | 0.9892 times | Thu 29 February 2024 | 157.19 (12.15%) | 141.37 | 138.38 - 158.27 | 1.2207 times | Wed 31 January 2024 | 140.16 (-5.77%) | 147.89 | 135.84 - 148.00 | 1.2393 times | Fri 29 December 2023 | 148.75 (19.27%) | 125.31 | 124.07 - 150.82 | 1.5397 times | Thu 30 November 2023 | 124.72 (7.3%) | 115.71 | 115.15 - 126.54 | 0.7635 times | Tue 31 October 2023 | 116.24 (-6.29%) | 123.89 | 110.74 - 129.68 | 0.888 times | Fri 29 September 2023 | 124.04 (-11.72%) | 140.87 | 121.44 - 143.39 | 1.1191 times | Thu 31 August 2023 | 140.50 (4.27%) | 134.63 | 129.62 - 143.68 | 0.8524 times | Mon 31 July 2023 | 134.74 (-0.05%) | 134.13 | 126.82 - 135.91 | 0.9084 times |
Indicator Analysis of BalchemCorporation
Please login to view indicator analysis. or View indicator analysis of BalchemCorporation BCPC on MunafaSutra.com for free
DMA SMA EMA moving averages of Balchem Corporation BCPC
DMA (daily moving average) of Balchem Corporation BCPC
| DMA period | DMA value |
| 5 day DMA | 154.71 |
| 12 day DMA | 147.7 |
| 20 day DMA | 146.23 |
| 35 day DMA | 148.74 |
| 50 day DMA | 150.97 |
| 100 day DMA | 148.01 |
| 150 day DMA | 140.49 |
| 200 day DMA | 138.61 |
EMA (exponential moving average) of Balchem Corporation BCPC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.93 | 152.68 | 151.51 |
| 12 day EMA | 150.39 | 149.29 | 148.25 |
| 20 day EMA | 149.19 | 148.43 | 147.74 |
| 35 day EMA | 149.73 | 149.34 | 149.01 |
| 50 day EMA | 151.73 | 151.54 | 151.4 |
SMA (simple moving average) of Balchem Corporation BCPC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.71 | 153.5 | 151.75 |
| 12 day SMA | 147.7 | 146.38 | 145.56 |
| 20 day SMA | 146.23 | 145.8 | 145.52 |
| 35 day SMA | 148.74 | 148.75 | 148.8 |
| 50 day SMA | 150.97 | 150.98 | 150.96 |
| 100 day SMA | 148.01 | 147.9 | 147.76 |
| 150 day SMA | 140.49 | 140.28 | 140.08 |
| 200 day SMA | 138.61 | 138.49 | 138.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.