BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong Daily Stock price targets for BalchemCorporation BCPC are 160.18 and 163.45

Daily Target 1159.32
Daily Target 2161.03
Daily Target 3162.59333333333
Daily Target 4164.3
Daily Target 5165.86

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Thu 30 July 2026 162.73 (-0.6%) 163.32 160.89 - 164.16 1.5179 times
Wed 29 July 2026 163.71 (-1.25%) 164.88 163.45 - 165.42 0.8807 times
Tue 28 July 2026 165.79 (0.61%) 167.19 165.68 - 169.57 1.7748 times
Mon 27 July 2026 164.79 (1.22%) 163.66 162.65 - 165.43 0.7757 times
Fri 24 July 2026 162.81 (0%) 161.58 161.45 - 163.72 0.7243 times
Fri 24 July 2026 162.81 (1.12%) 161.58 161.45 - 163.72 0.7243 times
Thu 23 July 2026 161.00 (-0.68%) 160.67 159.91 - 162.26 0.8143 times
Wed 22 July 2026 162.10 (0.61%) 161.37 160.47 - 162.29 0.8517 times
Tue 21 July 2026 161.12 (-1.14%) 162.43 160.76 - 163.29 1.1041 times
Mon 20 July 2026 162.97 (-0.23%) 163.87 161.27 - 165.40 0.8321 times
Fri 17 July 2026 163.35 (-1.73%) 166.35 162.85 - 168.91 0.9544 times

Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 157.47 and 166.15

Weekly Target 1155.72
Weekly Target 2159.22
Weekly Target 3164.39666666667
Weekly Target 4167.9
Weekly Target 5173.08

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Thu 30 July 2026 162.73 (-0.05%) 163.66 160.89 - 169.57 0.8912 times
Fri 24 July 2026 162.81 (0%) 161.58 161.45 - 163.72 0.1304 times
Fri 24 July 2026 162.81 (-0.33%) 163.87 159.91 - 165.40 0.7791 times
Fri 17 July 2026 163.35 (0.83%) 162.93 159.34 - 168.91 1.0012 times
Fri 10 July 2026 162.00 (-4.03%) 166.89 161.91 - 168.80 0.9699 times
Thu 02 July 2026 168.80 (-1.41%) 169.60 167.05 - 171.86 1.1749 times
Fri 26 June 2026 171.22 (3.19%) 165.32 164.85 - 174.09 1.5343 times
Thu 18 June 2026 165.92 (0.53%) 164.70 162.09 - 166.53 1.2699 times
Fri 12 June 2026 165.04 (3.21%) 159.12 158.01 - 167.98 0.8444 times
Fri 05 June 2026 159.91 (2.03%) 156.70 152.91 - 161.11 1.4047 times
Fri 29 May 2026 156.73 (-3.1%) 162.06 156.36 - 163.87 0.7095 times

weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 155.27 and 166.8

Monthly Target 1152.78
Monthly Target 2157.76
Monthly Target 3164.31333333333
Monthly Target 4169.29
Monthly Target 5175.84

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Thu 30 July 2026 162.73 (-3.68%) 169.54 159.34 - 170.87 1.0331 times
Tue 30 June 2026 168.95 (7.8%) 156.70 152.91 - 174.09 1.4339 times
Fri 29 May 2026 156.73 (-3.03%) 162.50 156.36 - 165.34 0.887 times
Thu 30 April 2026 161.62 (-4.64%) 170.52 159.66 - 178.70 1.1177 times
Tue 31 March 2026 169.48 (-6.59%) 181.08 160.21 - 183.90 0.9377 times
Fri 27 February 2026 181.43 (6.62%) 170.72 167.19 - 183.01 0.8859 times
Fri 30 January 2026 170.17 (10.96%) 153.36 152.58 - 171.50 0.773 times
Wed 31 December 2025 153.36 (-1.82%) 155.20 147.18 - 161.23 1.1667 times
Fri 28 November 2025 156.21 (1.84%) 152.41 150.23 - 158.68 0.7003 times
Fri 31 October 2025 153.39 (2.22%) 149.07 139.17 - 158.85 1.0648 times
Tue 30 September 2025 150.06 (-7.42%) 161.30 147.58 - 163.10 0.8239 times

monthly chart BalchemCorporation

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 163.97
12 day DMA 163.28
20 day DMA 163.56
35 day DMA 165.05
50 day DMA 163.44
100 day DMA 165.83
150 day DMA 167.11
200 day DMA 163.89

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA163.55163.96164.08
12 day EMA163.53163.68163.67
20 day EMA163.73163.83163.84
35 day EMA163.24163.27163.24
50 day EMA163.2163.22163.2

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA163.97163.98163.44
12 day SMA163.28163.28163.04
20 day SMA163.56163.86164.12
35 day SMA165.05165.02164.98
50 day SMA163.44163.37163.28
100 day SMA165.83165.93166.04
150 day SMA167.11167.07167.03
200 day SMA163.89163.79163.69
Back to top | Use Dark Theme