BalchemCorporation BCPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Balchem Corporation BCPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets BalchemCorporation

Strong Daily Stock price targets for BalchemCorporation BCPC are 178.73 and 183.25

Daily Target 1175.02
Daily Target 2177.92
Daily Target 3179.54333333333
Daily Target 4182.44
Daily Target 5184.06

Daily price and volume Balchem Corporation

Date Closing Open Range Volume
Fri 13 February 2026 180.81 (1.87%) 177.10 176.65 - 181.17 1.3312 times
Thu 12 February 2026 177.49 (-0.67%) 178.56 177.06 - 182.42 0.8411 times
Wed 11 February 2026 178.68 (2.34%) 174.69 173.23 - 179.20 1.1589 times
Tue 10 February 2026 174.59 (1.33%) 171.76 169.73 - 175.47 0.9979 times
Mon 09 February 2026 172.29 (-0.5%) 172.60 171.07 - 174.01 1.2021 times
Fri 06 February 2026 173.16 (-0.32%) 174.98 173.13 - 176.55 1.0559 times
Thu 05 February 2026 173.72 (-0.17%) 174.27 172.19 - 175.90 0.9583 times
Wed 04 February 2026 174.01 (1.88%) 171.79 171.79 - 176.35 0.6493 times
Tue 03 February 2026 170.80 (-0.32%) 170.51 168.90 - 172.19 1.0358 times
Mon 02 February 2026 171.35 (0.69%) 170.72 168.86 - 172.46 0.7695 times
Fri 30 January 2026 170.17 (-0.35%) 170.25 167.80 - 170.67 1.0589 times

Daily chart BalchemCorporation

Weekly price and charts BalchemCorporation

Strong weekly Stock price targets for BalchemCorporation BCPC are 175.27 and 187.96

Weekly Target 1164.96
Weekly Target 2172.89
Weekly Target 3177.65333333333
Weekly Target 4185.58
Weekly Target 5190.34

Weekly price and volumes for Balchem Corporation

Date Closing Open Range Volume
Fri 13 February 2026 180.81 (4.42%) 172.60 169.73 - 182.42 1.0765 times
Fri 06 February 2026 173.16 (1.76%) 170.72 168.86 - 176.55 0.8698 times
Fri 30 January 2026 170.17 (1.57%) 167.55 165.09 - 171.33 0.8036 times
Fri 23 January 2026 167.54 (-0.71%) 167.55 163.55 - 171.50 0.8527 times
Fri 16 January 2026 168.74 (5.28%) 159.48 157.85 - 168.88 0.902 times
Fri 09 January 2026 160.27 (4.06%) 153.32 153.32 - 162.50 0.8889 times
Fri 02 January 2026 154.02 (-2.18%) 157.86 152.58 - 158.59 0.616 times
Fri 26 December 2025 157.46 (0.74%) 155.99 155.62 - 158.97 0.5853 times
Fri 19 December 2025 156.30 (0.21%) 156.77 155.13 - 161.23 2.256 times
Fri 12 December 2025 155.98 (3.64%) 150.40 147.18 - 159.30 1.1492 times
Fri 05 December 2025 150.50 (-3.66%) 155.20 150.40 - 156.96 0.9529 times

weekly chart BalchemCorporation

Monthly price and charts BalchemCorporation

Strong monthly Stock price targets for BalchemCorporation BCPC are 174.84 and 188.4

Monthly Target 1163.8
Monthly Target 2172.31
Monthly Target 3177.36333333333
Monthly Target 4185.87
Monthly Target 5190.92

Monthly price and volumes Balchem Corporation

Date Closing Open Range Volume
Fri 13 February 2026 180.81 (6.25%) 170.72 168.86 - 182.42 0.5065 times
Fri 30 January 2026 170.17 (10.96%) 153.36 152.58 - 171.50 0.9341 times
Wed 31 December 2025 153.36 (-1.82%) 155.20 147.18 - 161.23 1.4098 times
Fri 28 November 2025 156.21 (1.84%) 152.41 150.23 - 158.68 0.8462 times
Fri 31 October 2025 153.39 (2.22%) 149.07 139.17 - 158.85 1.2867 times
Tue 30 September 2025 150.06 (-7.42%) 161.30 147.58 - 163.10 0.9956 times
Fri 29 August 2025 162.09 (6.31%) 150.81 149.23 - 166.47 1.02 times
Thu 31 July 2025 152.47 (-4.23%) 158.35 146.41 - 165.13 1.1434 times
Mon 30 June 2025 159.20 (-4.5%) 166.87 152.42 - 168.41 0.9494 times
Fri 30 May 2025 166.70 (6.48%) 156.31 155.26 - 171.14 0.9082 times
Wed 30 April 2025 156.55 (-5.69%) 165.88 145.70 - 167.79 1.3167 times

monthly chart BalchemCorporation

DMA SMA EMA moving averages of Balchem Corporation BCPC

DMA (daily moving average) of Balchem Corporation BCPC

DMA period DMA value
5 day DMA 176.77
12 day DMA 173.99
20 day DMA 171.28
35 day DMA 165.45
50 day DMA 162.23
100 day DMA 156.86
150 day DMA 157.15
200 day DMA 158.73

EMA (exponential moving average) of Balchem Corporation BCPC

EMA period EMA current EMA prev EMA prev2
5 day EMA177.48175.82174.99
12 day EMA174.26173.07172.27
20 day EMA171.41170.42169.68
35 day EMA167.34166.55165.91
50 day EMA163.19162.47161.86

SMA (simple moving average) of Balchem Corporation BCPC

SMA period SMA current SMA prev SMA prev2
5 day SMA176.77175.24174.49
12 day SMA173.99172.93171.98
20 day SMA171.28170.54169.67
35 day SMA165.45164.76164.17
50 day SMA162.23161.7161.26
100 day SMA156.86156.59156.38
150 day SMA157.15157156.9
200 day SMA158.73158.61158.49
Back to top | Use Dark Theme