Login or Join
Homepage1895Bancorp BCOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
1895 Bancorp BCOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Banks
Daily price and charts and targets 1895Bancorp
Strong Daily Stock price targets for 1895Bancorp BCOW are 7.09 and 7.2
| Daily Target 1 | 7.07 |
| Daily Target 2 | 7.1 |
| Daily Target 3 | 7.1766666666667 |
| Daily Target 4 | 7.21 |
| Daily Target 5 | 7.29 |
Daily price and volume 1895 Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7.14 (-0.28%) | 7.25 | 7.14 - 7.25 | 0.5636 times | Thu 16 May 2024 | 7.16 (0%) | 7.16 | 7.16 - 7.16 | 0.3016 times | Wed 15 May 2024 | 7.16 (-0.69%) | 7.20 | 7.16 - 7.39 | 5.168 times | Tue 14 May 2024 | 7.21 (-0.83%) | 7.21 | 7.21 - 7.21 | 0.1308 times | Mon 13 May 2024 | 7.27 (0.55%) | 7.27 | 7.27 - 7.27 | 0.3923 times | Fri 10 May 2024 | 7.23 (1.69%) | 7.22 | 7.15 - 7.27 | 0.8718 times | Wed 08 May 2024 | 7.11 (0%) | 7.12 | 7.11 - 7.12 | 0.3487 times | Tue 07 May 2024 | 7.11 (-1.25%) | 7.34 | 7.11 - 7.38 | 0.7846 times | Mon 06 May 2024 | 7.20 (1.27%) | 7.20 | 7.20 - 7.20 | 0.4795 times | Fri 03 May 2024 | 7.11 (0.57%) | 7.13 | 7.11 - 7.13 | 0.959 times | Thu 02 May 2024 | 7.07 (-1.67%) | 7.06 | 7.06 - 7.07 | 1.0026 times |
Weekly price and charts 1895Bancorp
Strong weekly Stock price targets for 1895Bancorp BCOW are 7.02 and 7.27
| Weekly Target 1 | 6.97 |
| Weekly Target 2 | 7.06 |
| Weekly Target 3 | 7.2233333333333 |
| Weekly Target 4 | 7.31 |
| Weekly Target 5 | 7.47 |
Weekly price and volumes for 1895 Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7.14 (-1.24%) | 7.27 | 7.14 - 7.39 | 0.8554 times | Fri 10 May 2024 | 7.23 (1.69%) | 7.20 | 7.11 - 7.38 | 0.3242 times | Fri 03 May 2024 | 7.11 (0.85%) | 7.06 | 7.05 - 7.25 | 0.4151 times | Thu 25 April 2024 | 7.05 (0.71%) | 7.05 | 7.05 - 7.10 | 0.4663 times | Fri 19 April 2024 | 7.00 (0%) | 7.00 | 7.00 - 7.00 | 0.0171 times | Fri 12 April 2024 | 7.00 (2.94%) | 6.80 | 6.69 - 7.00 | 1.0009 times | Fri 05 April 2024 | 6.80 (-0.29%) | 6.82 | 6.70 - 6.82 | 2.815 times | Thu 28 March 2024 | 6.82 (-1.59%) | 6.86 | 6.75 - 6.86 | 0.4777 times | Fri 22 March 2024 | 6.93 (-1.28%) | 7.03 | 6.76 - 7.03 | 1.7459 times | Fri 15 March 2024 | 7.02 (1.59%) | 6.91 | 6.70 - 7.02 | 1.8824 times | Fri 08 March 2024 | 6.91 (-4.56%) | 7.24 | 6.91 - 7.26 | 1.2796 times |
Monthly price and charts 1895Bancorp
Strong monthly Stock price targets for 1895Bancorp BCOW are 6.94 and 7.27
| Monthly Target 1 | 6.87 |
| Monthly Target 2 | 7 |
| Monthly Target 3 | 7.1966666666667 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.53 |
Monthly price and volumes 1895 Bancorp
| Date | Closing | Open | Range | Volume | Fri 17 May 2024 | 7.14 (-1.52%) | 7.19 | 7.06 - 7.39 | 0.2354 times | Tue 30 April 2024 | 7.25 (6.3%) | 6.82 | 6.69 - 7.25 | 0.677 times | Thu 28 March 2024 | 6.82 (-5.8%) | 7.40 | 6.70 - 7.40 | 0.8434 times | Thu 29 February 2024 | 7.24 (-10.73%) | 8.20 | 7.24 - 8.20 | 0.4499 times | Wed 31 January 2024 | 8.11 (16.02%) | 6.90 | 6.89 - 8.30 | 1.2105 times | Fri 29 December 2023 | 6.99 (12.74%) | 6.15 | 6.15 - 7.10 | 2.0548 times | Thu 30 November 2023 | 6.20 (1.47%) | 6.36 | 6.00 - 6.81 | 0.7037 times | Tue 31 October 2023 | 6.11 (-13.46%) | 6.91 | 6.01 - 7.15 | 1.0142 times | Fri 29 September 2023 | 7.06 (-3.68%) | 7.40 | 6.84 - 7.47 | 1.1639 times | Thu 31 August 2023 | 7.33 (-5.42%) | 7.75 | 7.01 - 7.97 | 1.6472 times | Mon 31 July 2023 | 7.75 (3.47%) | 7.39 | 7.25 - 8.09 | 0.795 times |
Indicator Analysis of 1895Bancorp
Please login to view indicator analysis. or View indicator analysis of 1895Bancorp BCOW on MunafaSutra.com for free
DMA SMA EMA moving averages of 1895 Bancorp BCOW
DMA (daily moving average) of 1895 Bancorp BCOW
| DMA period | DMA value |
| 5 day DMA | 7.19 |
| 12 day DMA | 7.16 |
| 20 day DMA | 7.12 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.01 |
| 100 day DMA | 7.18 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.06 |
EMA (exponential moving average) of 1895 Bancorp BCOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.18 | 7.19 |
| 12 day EMA | 7.14 | 7.14 | 7.14 |
| 20 day EMA | 7.11 | 7.11 | 7.11 |
| 35 day EMA | 7.09 | 7.09 | 7.09 |
| 50 day EMA | 7.08 | 7.08 | 7.08 |
SMA (simple moving average) of 1895 Bancorp BCOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.19 | 7.21 | 7.2 |
| 12 day SMA | 7.16 | 7.17 | 7.16 |
| 20 day SMA | 7.12 | 7.1 | 7.08 |
| 35 day SMA | 6.99 | 6.98 | 6.97 |
| 50 day SMA | 7.01 | 7.02 | 7.02 |
| 100 day SMA | 7.18 | 7.17 | 7.17 |
| 150 day SMA | 6.96 | 6.96 | 6.96 |
| 200 day SMA | 7.06 | 7.07 | 7.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.