BrightcoveInc BCOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brightcove Inc BCOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets BrightcoveInc
Strong Daily Stock price targets for BrightcoveInc BCOV are 1.86 and 1.98
Daily Target 1 | 1.76 |
Daily Target 2 | 1.83 |
Daily Target 3 | 1.88 |
Daily Target 4 | 1.95 |
Daily Target 5 | 2 |
Daily price and volume Brightcove Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.90 (4.4%) | 1.84 | 1.81 - 1.93 | 1.5559 times | Thu 02 May 2024 | 1.82 (0%) | 1.83 | 1.73 - 1.83 | 0.6886 times | Wed 01 May 2024 | 1.82 (2.25%) | 1.78 | 1.75 - 1.84 | 0.8879 times | Tue 30 April 2024 | 1.78 (8.54%) | 1.63 | 1.62 - 1.81 | 1.6317 times | Mon 29 April 2024 | 1.64 (0.61%) | 1.62 | 1.60 - 1.66 | 0.8736 times | Fri 26 April 2024 | 1.63 (0%) | 1.63 | 1.55 - 1.63 | 1.2362 times | Thu 25 April 2024 | 1.63 (-1.21%) | 1.60 | 1.57 - 1.63 | 0.8148 times | Wed 24 April 2024 | 1.65 (-1.79%) | 1.66 | 1.62 - 1.68 | 0.6722 times | Tue 23 April 2024 | 1.68 (-0.59%) | 1.69 | 1.66 - 1.75 | 0.6918 times | Mon 22 April 2024 | 1.69 (-2.87%) | 1.75 | 1.65 - 1.75 | 0.9473 times | Fri 19 April 2024 | 1.74 (1.16%) | 1.69 | 1.67 - 1.76 | 0.8402 times |
Weekly price and charts BrightcoveInc
Strong weekly Stock price targets for BrightcoveInc BCOV are 1.75 and 2.08
Weekly Target 1 | 1.48 |
Weekly Target 2 | 1.69 |
Weekly Target 3 | 1.81 |
Weekly Target 4 | 2.02 |
Weekly Target 5 | 2.14 |
Weekly price and volumes for Brightcove Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.90 (16.56%) | 1.62 | 1.60 - 1.93 | 0.9325 times | Fri 26 April 2024 | 1.63 (-6.32%) | 1.75 | 1.55 - 1.75 | 0.7216 times | Fri 19 April 2024 | 1.74 (2.35%) | 1.72 | 1.63 - 1.76 | 1.0996 times | Fri 12 April 2024 | 1.70 (-7.61%) | 1.86 | 1.70 - 1.92 | 0.6614 times | Fri 05 April 2024 | 1.84 (-5.15%) | 1.95 | 1.82 - 1.99 | 0.7208 times | Thu 28 March 2024 | 1.94 (2.11%) | 1.95 | 1.91 - 2.02 | 0.6311 times | Fri 22 March 2024 | 1.90 (0.53%) | 1.86 | 1.86 - 1.99 | 1.0548 times | Fri 15 March 2024 | 1.89 (-3.08%) | 1.92 | 1.85 - 2.06 | 1.6987 times | Fri 08 March 2024 | 1.95 (-12.16%) | 2.23 | 1.92 - 2.27 | 0.9694 times | Fri 01 March 2024 | 2.22 (19.35%) | 1.81 | 1.81 - 2.26 | 1.5103 times | Fri 23 February 2024 | 1.86 (-15.84%) | 2.22 | 1.81 - 2.33 | 1.5482 times |
Monthly price and charts BrightcoveInc
Strong monthly Stock price targets for BrightcoveInc BCOV are 1.82 and 2.02
Monthly Target 1 | 1.65 |
Monthly Target 2 | 1.78 |
Monthly Target 3 | 1.8533333333333 |
Monthly Target 4 | 1.98 |
Monthly Target 5 | 2.05 |
Monthly price and volumes Brightcove Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.90 (6.74%) | 1.78 | 1.73 - 1.93 | 0.1566 times | Tue 30 April 2024 | 1.78 (-8.25%) | 1.95 | 1.55 - 1.99 | 1.0937 times | Thu 28 March 2024 | 1.94 (-12.61%) | 2.19 | 1.85 - 2.27 | 1.3931 times | Thu 29 February 2024 | 2.22 (-3.06%) | 2.32 | 1.81 - 2.46 | 1.424 times | Wed 31 January 2024 | 2.29 (-11.58%) | 2.56 | 2.25 - 2.62 | 0.9531 times | Fri 29 December 2023 | 2.59 (5.71%) | 2.44 | 2.10 - 2.68 | 2.1753 times | Thu 30 November 2023 | 2.45 (-20.45%) | 3.08 | 2.40 - 3.09 | 0.7907 times | Tue 31 October 2023 | 3.08 (-6.38%) | 3.28 | 2.83 - 3.37 | 0.5138 times | Fri 29 September 2023 | 3.29 (-14.55%) | 3.86 | 3.24 - 3.91 | 0.5882 times | Thu 31 August 2023 | 3.85 (-14.25%) | 4.46 | 3.75 - 4.56 | 0.9115 times | Mon 31 July 2023 | 4.49 (11.97%) | 4.00 | 3.85 - 4.51 | 0.8373 times |
Indicator Analysis of BrightcoveInc
Please login to view indicator analysis. or View indicator analysis of BrightcoveInc BCOV on MunafaSutra.com for free
DMA SMA EMA moving averages of Brightcove Inc BCOV
DMA (daily moving average) of Brightcove Inc BCOV
DMA period | DMA value |
5 day DMA | 1.79 |
12 day DMA | 1.73 |
20 day DMA | 1.74 |
35 day DMA | 1.81 |
50 day DMA | 1.88 |
100 day DMA | 2.13 |
150 day DMA | 2.33 |
200 day DMA | 2.69 |
EMA (exponential moving average) of Brightcove Inc BCOV
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.81 | 1.76 | 1.73 |
12 day EMA | 1.76 | 1.74 | 1.72 |
20 day EMA | 1.78 | 1.77 | 1.76 |
35 day EMA | 1.83 | 1.83 | 1.83 |
50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Brightcove Inc BCOV
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.79 | 1.74 | 1.7 |
12 day SMA | 1.73 | 1.71 | 1.7 |
20 day SMA | 1.74 | 1.74 | 1.74 |
35 day SMA | 1.81 | 1.81 | 1.81 |
50 day SMA | 1.88 | 1.88 | 1.89 |
100 day SMA | 2.13 | 2.14 | 2.14 |
150 day SMA | 2.33 | 2.33 | 2.34 |
200 day SMA | 2.69 | 2.7 | 2.71 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.