Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 30.5 and 31.08
| Daily Target 1 | 30.05 |
| Daily Target 2 | 30.37 |
| Daily Target 3 | 30.626666666667 |
| Daily Target 4 | 30.95 |
| Daily Target 5 | 31.21 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.70 (-0.03%) | 30.69 | 30.30 - 30.88 | 0.4778 times | Wed 05 August 2026 | 30.71 (-0.81%) | 31.14 | 30.49 - 31.15 | 0.78 times | Tue 04 August 2026 | 30.96 (1.51%) | 30.44 | 30.20 - 31.07 | 0.8053 times | Mon 03 August 2026 | 30.50 (1.06%) | 30.60 | 30.27 - 31.22 | 1.0839 times | Fri 31 July 2026 | 30.18 (-0.1%) | 30.04 | 29.90 - 30.52 | 0.8881 times | Thu 30 July 2026 | 30.21 (-1.76%) | 30.75 | 30.13 - 31.30 | 1.5026 times | Wed 29 July 2026 | 30.75 (0%) | 30.69 | 30.23 - 31.22 | 0.8729 times | Tue 28 July 2026 | 30.75 (0.59%) | 30.90 | 30.37 - 31.41 | 1.2814 times | Mon 27 July 2026 | 30.57 (-3.56%) | 31.77 | 30.43 - 31.77 | 1.0772 times | Fri 24 July 2026 | 31.70 (0%) | 32.60 | 30.75 - 32.60 | 1.2308 times | Fri 24 July 2026 | 31.70 (-4.32%) | 32.60 | 30.75 - 32.60 | 1.2308 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 30.45 and 31.47
| Weekly Target 1 | 29.69 |
| Weekly Target 2 | 30.19 |
| Weekly Target 3 | 30.706666666667 |
| Weekly Target 4 | 31.21 |
| Weekly Target 5 | 31.73 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.70 (1.72%) | 30.60 | 30.20 - 31.22 | 0.572 times | Fri 31 July 2026 | 30.18 (-4.79%) | 31.77 | 29.90 - 31.77 | 1.0219 times | Fri 24 July 2026 | 31.70 (0%) | 32.60 | 30.75 - 32.60 | 0.2237 times | Fri 24 July 2026 | 31.70 (-6.68%) | 33.68 | 30.75 - 34.16 | 0.7297 times | Fri 17 July 2026 | 33.97 (1.86%) | 33.38 | 33.29 - 34.98 | 0.5459 times | Fri 10 July 2026 | 33.35 (-0.33%) | 33.31 | 32.88 - 33.78 | 0.3633 times | Thu 02 July 2026 | 33.46 (2.42%) | 32.21 | 32.12 - 34.42 | 0.9433 times | Fri 26 June 2026 | 32.67 (3.55%) | 31.63 | 31.35 - 32.96 | 2.953 times | Thu 18 June 2026 | 31.55 (-2.05%) | 32.45 | 31.34 - 32.50 | 1.3674 times | Fri 12 June 2026 | 32.21 (1.38%) | 32.03 | 31.66 - 32.75 | 1.2797 times | Fri 05 June 2026 | 31.77 (3.15%) | 30.72 | 30.48 - 32.08 | 0.9636 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 30.45 and 31.47
| Monthly Target 1 | 29.69 |
| Monthly Target 2 | 30.19 |
| Monthly Target 3 | 30.706666666667 |
| Monthly Target 4 | 31.21 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 30.70 (1.72%) | 30.60 | 30.20 - 31.22 | 0.236 times | Fri 31 July 2026 | 30.18 (-8.27%) | 33.07 | 29.90 - 34.98 | 1.355 times | Tue 30 June 2026 | 32.90 (6.82%) | 30.72 | 30.48 - 33.20 | 2.9325 times | Fri 29 May 2026 | 30.80 (2.74%) | 29.95 | 29.37 - 31.49 | 1.5686 times | Thu 30 April 2026 | 29.98 (0.84%) | 29.71 | 27.34 - 32.67 | 1.1799 times | Tue 31 March 2026 | 29.73 (1.12%) | 29.05 | 28.07 - 30.46 | 0.6355 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 0.6104 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.5021 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 0.6233 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.3567 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.4922 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 30.61 |
| 12 day DMA | 30.99 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.43 |
| 50 day DMA | 32.16 |
| 100 day DMA | 30.96 |
| 150 day DMA | 30.48 |
| 200 day DMA | 30.16 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.71 | 30.72 | 30.73 |
| 12 day EMA | 31.16 | 31.24 | 31.34 |
| 20 day EMA | 31.6 | 31.69 | 31.79 |
| 35 day EMA | 31.8 | 31.86 | 31.93 |
| 50 day EMA | 31.91 | 31.96 | 32.01 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.61 | 30.51 | 30.52 |
| 12 day SMA | 30.99 | 31.21 | 31.47 |
| 20 day SMA | 32.15 | 32.28 | 32.41 |
| 35 day SMA | 32.43 | 32.45 | 32.48 |
| 50 day SMA | 32.16 | 32.16 | 32.17 |
| 100 day SMA | 30.96 | 30.95 | 30.93 |
| 150 day SMA | 30.48 | 30.47 | 30.46 |
| 200 day SMA | 30.16 | 30.14 | 30.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.