BaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BaycomCorp

Strong Daily Stock price targets for BaycomCorp BCML are 29.2 and 30.86

Daily Target 127.88
Daily Target 228.86
Daily Target 329.543333333333
Daily Target 430.52
Daily Target 531.2

Daily price and volume Baycom Corp

Date Closing Open Range Volume
Wed 21 January 2026 29.83 (4.3%) 28.57 28.57 - 30.23 1.6991 times
Tue 20 January 2026 28.60 (-1.21%) 28.69 28.28 - 29.06 0.6395 times
Fri 16 January 2026 28.95 (-0.79%) 29.02 28.94 - 29.67 1.011 times
Thu 15 January 2026 29.18 (1.14%) 29.58 28.71 - 30.17 0.743 times
Wed 14 January 2026 28.85 (0.87%) 28.32 28.11 - 28.87 1.352 times
Tue 13 January 2026 28.60 (0.11%) 28.24 28.18 - 28.79 1.1084 times
Mon 12 January 2026 28.57 (-0.38%) 28.64 28.06 - 29.01 1.0597 times
Fri 09 January 2026 28.68 (-0.49%) 28.83 28.54 - 29.60 0.8283 times
Thu 08 January 2026 28.82 (2.23%) 28.01 28.01 - 29.20 0.7734 times
Wed 07 January 2026 28.19 (-0.39%) 28.68 28.05 - 28.74 0.7856 times
Tue 06 January 2026 28.30 (-2.78%) 28.82 27.59 - 28.82 2.1376 times

Daily chart BaycomCorp

Weekly price and charts BaycomCorp

Strong weekly Stock price targets for BaycomCorp BCML are 29.06 and 31.01

Weekly Target 127.5
Weekly Target 228.66
Weekly Target 329.446666666667
Weekly Target 430.61
Weekly Target 531.4

Weekly price and volumes for Baycom Corp

Date Closing Open Range Volume
Wed 21 January 2026 29.83 (3.04%) 28.69 28.28 - 30.23 0.4462 times
Fri 16 January 2026 28.95 (0.94%) 28.64 28.06 - 30.17 1.0063 times
Fri 09 January 2026 28.68 (-0.49%) 28.99 27.59 - 29.60 0.9877 times
Fri 02 January 2026 28.82 (-5.1%) 30.27 28.15 - 30.27 0.8634 times
Fri 26 December 2025 30.37 (-4.92%) 31.92 29.41 - 32.18 0.9447 times
Fri 19 December 2025 31.94 (-2.56%) 32.69 31.61 - 33.15 1.6814 times
Fri 12 December 2025 32.78 (11.23%) 29.13 27.94 - 32.98 1.822 times
Fri 05 December 2025 29.47 (0.99%) 28.85 28.84 - 30.06 0.6786 times
Fri 28 November 2025 29.18 (1.64%) 28.78 28.34 - 30.10 0.6019 times
Fri 21 November 2025 28.71 (1.56%) 27.96 27.22 - 28.92 0.9679 times
Fri 14 November 2025 28.27 (3.52%) 27.33 26.82 - 28.60 1.2178 times

weekly chart BaycomCorp

Monthly price and charts BaycomCorp

Strong monthly Stock price targets for BaycomCorp BCML are 28.71 and 31.35

Monthly Target 126.58
Monthly Target 228.2
Monthly Target 329.216666666667
Monthly Target 430.84
Monthly Target 531.86

Monthly price and volumes Baycom Corp

Date Closing Open Range Volume
Wed 21 January 2026 29.83 (1.46%) 29.29 27.59 - 30.23 0.5348 times
Wed 31 December 2025 29.40 (0.75%) 28.85 27.94 - 33.15 1.129 times
Fri 28 November 2025 29.18 (7.04%) 26.88 26.82 - 30.10 0.646 times
Fri 31 October 2025 27.26 (-5.18%) 28.58 26.78 - 28.89 0.8916 times
Tue 30 September 2025 28.75 (-4.99%) 30.02 28.29 - 30.96 0.7958 times
Fri 29 August 2025 30.26 (12.03%) 26.50 26.31 - 30.90 0.9843 times
Thu 31 July 2025 27.01 (-2.53%) 27.40 26.52 - 29.75 1.1369 times
Mon 30 June 2025 27.71 (5%) 26.33 25.84 - 28.36 1.257 times
Fri 30 May 2025 26.39 (1.46%) 25.86 25.65 - 27.99 1.1549 times
Wed 30 April 2025 26.01 (3.34%) 24.91 22.22 - 27.23 1.4696 times
Mon 31 March 2025 25.17 (-8.47%) 27.46 24.25 - 27.77 0.9794 times

monthly chart BaycomCorp

DMA SMA EMA moving averages of Baycom Corp BCML

DMA (daily moving average) of Baycom Corp BCML

DMA period DMA value
5 day DMA 29.08
12 day DMA 28.81
20 day DMA 29.29
35 day DMA 29.99
50 day DMA 29.47
100 day DMA 29.08
150 day DMA 28.74
200 day DMA 28.14

EMA (exponential moving average) of Baycom Corp BCML

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1428.828.9
12 day EMA29.132929.07
20 day EMA29.2929.2329.3
35 day EMA29.2129.1729.2
50 day EMA29.2829.2629.29

SMA (simple moving average) of Baycom Corp BCML

SMA period SMA current SMA prev SMA prev2
5 day SMA29.0828.8428.83
12 day SMA28.8128.7228.79
20 day SMA29.2929.429.6
35 day SMA29.9929.9730
50 day SMA29.4729.4329.42
100 day SMA29.0829.0929.11
150 day SMA28.7428.7228.71
200 day SMA28.1428.1128.08
Back to top | Use Dark Theme