Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 28.67 and 29.53
| Daily Target 1 | 28.01 |
| Daily Target 2 | 28.46 |
| Daily Target 3 | 28.873333333333 |
| Daily Target 4 | 29.32 |
| Daily Target 5 | 29.73 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.90 (0.52%) | 28.86 | 28.43 - 29.29 | 1.2276 times | Tue 10 March 2026 | 28.75 (0.17%) | 28.49 | 28.27 - 29.50 | 0.7388 times | Mon 09 March 2026 | 28.70 (-1.14%) | 28.85 | 28.07 - 29.16 | 1.5299 times | Fri 06 March 2026 | 29.03 (-0.58%) | 28.72 | 28.22 - 29.04 | 1 times | Thu 05 March 2026 | 29.20 (-1.95%) | 29.54 | 28.86 - 29.54 | 0.597 times | Wed 04 March 2026 | 29.78 (0.34%) | 29.98 | 29.52 - 29.98 | 0.541 times | Tue 03 March 2026 | 29.68 (-0.34%) | 29.30 | 29.12 - 30.07 | 0.5821 times | Mon 02 March 2026 | 29.78 (1.29%) | 29.05 | 29.05 - 30.46 | 1.75 times | Fri 27 February 2026 | 29.40 (-2.13%) | 29.65 | 29.29 - 30.06 | 1.291 times | Thu 26 February 2026 | 30.04 (-1.28%) | 30.71 | 30.00 - 31.12 | 0.7425 times | Wed 25 February 2026 | 30.43 (3.01%) | 29.93 | 29.50 - 30.48 | 0.4403 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 28.49 and 29.92
| Weekly Target 1 | 27.39 |
| Weekly Target 2 | 28.15 |
| Weekly Target 3 | 28.823333333333 |
| Weekly Target 4 | 29.58 |
| Weekly Target 5 | 30.25 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.90 (-0.45%) | 28.85 | 28.07 - 29.50 | 0.9522 times | Fri 06 March 2026 | 29.03 (-1.26%) | 29.05 | 28.22 - 30.46 | 1.2175 times | Fri 27 February 2026 | 29.40 (-2.78%) | 30.07 | 29.29 - 31.12 | 1.1839 times | Fri 20 February 2026 | 30.24 (-1.37%) | 30.72 | 29.84 - 31.15 | 0.7378 times | Fri 13 February 2026 | 30.66 (0%) | 30.33 | 30.29 - 30.68 | 0.1585 times | Fri 13 February 2026 | 30.66 (0.39%) | 29.06 | 29.06 - 31.01 | 1.1199 times | Fri 06 February 2026 | 30.54 (4.66%) | 29.35 | 29.13 - 31.60 | 1.6992 times | Fri 30 January 2026 | 29.18 (0%) | 29.22 | 28.21 - 30.26 | 1.3852 times | Fri 23 January 2026 | 29.18 (0.79%) | 28.69 | 28.28 - 30.64 | 0.6657 times | Fri 16 January 2026 | 28.95 (0.94%) | 28.64 | 28.06 - 30.17 | 0.8801 times | Fri 09 January 2026 | 28.68 (-0.49%) | 28.99 | 27.59 - 29.60 | 0.8638 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 27.29 and 29.68
| Monthly Target 1 | 26.75 |
| Monthly Target 2 | 27.83 |
| Monthly Target 3 | 29.143333333333 |
| Monthly Target 4 | 30.22 |
| Monthly Target 5 | 31.53 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 28.90 (-1.7%) | 29.05 | 28.07 - 30.46 | 0.5239 times | Fri 27 February 2026 | 29.40 (0.75%) | 29.35 | 29.06 - 31.60 | 1.1831 times | Fri 30 January 2026 | 29.18 (-0.75%) | 29.29 | 27.59 - 30.64 | 0.9733 times | Wed 31 December 2025 | 29.40 (0.75%) | 28.85 | 27.94 - 33.15 | 1.2081 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6913 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.954 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8515 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0533 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.2165 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.345 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.2358 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 28.92 |
| 12 day DMA | 29.44 |
| 20 day DMA | 29.8 |
| 35 day DMA | 29.81 |
| 50 day DMA | 29.53 |
| 100 day DMA | 29.31 |
| 150 day DMA | 29.24 |
| 200 day DMA | 28.77 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.99 | 29.03 | 29.17 |
| 12 day EMA | 29.33 | 29.41 | 29.53 |
| 20 day EMA | 29.54 | 29.61 | 29.7 |
| 35 day EMA | 29.59 | 29.63 | 29.68 |
| 50 day EMA | 29.54 | 29.57 | 29.6 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.92 | 29.09 | 29.28 |
| 12 day SMA | 29.44 | 29.5 | 29.63 |
| 20 day SMA | 29.8 | 29.87 | 29.95 |
| 35 day SMA | 29.81 | 29.83 | 29.83 |
| 50 day SMA | 29.53 | 29.56 | 29.59 |
| 100 day SMA | 29.31 | 29.29 | 29.29 |
| 150 day SMA | 29.24 | 29.22 | 29.21 |
| 200 day SMA | 28.77 | 28.76 | 28.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.