Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 19.87 and 20.53
| Daily Target 1 | 19.34 |
| Daily Target 2 | 19.73 |
| Daily Target 3 | 19.996666666667 |
| Daily Target 4 | 20.39 |
| Daily Target 5 | 20.66 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.13 (3.66%) | 19.60 | 19.60 - 20.26 | 0.3967 times | Thu 02 May 2024 | 19.42 (-1.37%) | 19.89 | 19.16 - 19.89 | 1.346 times | Wed 01 May 2024 | 19.69 (-0.46%) | 19.97 | 19.45 - 20.21 | 1.4933 times | Tue 30 April 2024 | 19.78 (-1.69%) | 19.86 | 19.78 - 20.09 | 0.6376 times | Mon 29 April 2024 | 20.12 (-0.15%) | 20.10 | 20.00 - 20.13 | 0.6092 times | Fri 26 April 2024 | 20.15 (0.2%) | 20.41 | 20.06 - 20.60 | 0.7906 times | Thu 25 April 2024 | 20.11 (0.05%) | 19.71 | 19.71 - 20.23 | 0.8331 times | Wed 24 April 2024 | 20.10 (0.25%) | 19.82 | 19.69 - 20.28 | 1.4168 times | Tue 23 April 2024 | 20.05 (3.3%) | 19.35 | 19.06 - 20.37 | 1.3828 times | Mon 22 April 2024 | 19.41 (-3.05%) | 20.01 | 19.27 - 20.01 | 1.0938 times | Fri 19 April 2024 | 20.02 (0.55%) | 19.75 | 19.75 - 20.22 | 0.6546 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 19.65 and 20.75
| Weekly Target 1 | 18.75 |
| Weekly Target 2 | 19.44 |
| Weekly Target 3 | 19.85 |
| Weekly Target 4 | 20.54 |
| Weekly Target 5 | 20.95 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.13 (-0.1%) | 20.10 | 19.16 - 20.26 | 1.2093 times | Fri 26 April 2024 | 20.15 (0.65%) | 20.01 | 19.06 - 20.60 | 1.4883 times | Fri 19 April 2024 | 20.02 (0.5%) | 20.01 | 19.67 - 20.33 | 0.9624 times | Fri 12 April 2024 | 19.92 (-1.87%) | 20.38 | 19.20 - 20.64 | 0.7736 times | Fri 05 April 2024 | 20.30 (-1.5%) | 20.65 | 19.52 - 20.65 | 0.743 times | Thu 28 March 2024 | 20.61 (5.64%) | 19.48 | 19.48 - 20.70 | 0.558 times | Fri 22 March 2024 | 19.51 (0.52%) | 19.49 | 18.81 - 20.74 | 1.71 times | Fri 15 March 2024 | 19.41 (-4.43%) | 20.40 | 18.59 - 20.80 | 1.2406 times | Fri 08 March 2024 | 20.31 (2.47%) | 19.82 | 19.33 - 20.60 | 0.8378 times | Fri 01 March 2024 | 19.82 (0.3%) | 19.81 | 19.24 - 20.35 | 0.477 times | Fri 23 February 2024 | 19.76 (-1.3%) | 20.03 | 18.96 - 20.44 | 1.006 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 19.65 and 20.75
| Monthly Target 1 | 18.75 |
| Monthly Target 2 | 19.44 |
| Monthly Target 3 | 19.85 |
| Monthly Target 4 | 20.54 |
| Monthly Target 5 | 20.95 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 20.13 (1.77%) | 19.97 | 19.16 - 20.26 | 0.2371 times | Tue 30 April 2024 | 19.78 (-4.03%) | 20.65 | 19.06 - 20.65 | 1.1689 times | Thu 28 March 2024 | 20.61 (2.95%) | 19.92 | 18.59 - 20.80 | 1.1982 times | Thu 29 February 2024 | 20.02 (-1.91%) | 20.04 | 18.96 - 20.91 | 0.9943 times | Wed 31 January 2024 | 20.41 (-13.48%) | 23.44 | 20.27 - 23.79 | 0.7555 times | Fri 29 December 2023 | 23.59 (12.87%) | 21.12 | 20.85 - 24.31 | 1.4627 times | Thu 30 November 2023 | 20.90 (5.56%) | 19.87 | 19.86 - 21.49 | 0.7418 times | Tue 31 October 2023 | 19.80 (3.07%) | 19.28 | 18.76 - 20.63 | 0.9696 times | Fri 29 September 2023 | 19.21 (-0.31%) | 18.97 | 18.65 - 19.75 | 1.3726 times | Thu 31 August 2023 | 19.27 (-4.41%) | 20.15 | 18.48 - 20.56 | 1.0993 times | Mon 31 July 2023 | 20.16 (20.86%) | 16.75 | 16.28 - 20.31 | 1.4631 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 19.91 |
| 20 day DMA | 19.95 |
| 35 day DMA | 19.99 |
| 50 day DMA | 19.97 |
| 100 day DMA | 20.83 |
| 150 day DMA | 20.71 |
| 200 day DMA | 20.39 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.86 | 19.73 | 19.88 |
| 12 day EMA | 19.9 | 19.86 | 19.94 |
| 20 day EMA | 19.93 | 19.91 | 19.96 |
| 35 day EMA | 19.96 | 19.95 | 19.98 |
| 50 day EMA | 19.97 | 19.96 | 19.98 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 19.83 | 19.97 |
| 12 day SMA | 19.91 | 19.88 | 19.94 |
| 20 day SMA | 19.95 | 19.96 | 20 |
| 35 day SMA | 19.99 | 19.98 | 19.99 |
| 50 day SMA | 19.97 | 19.97 | 19.98 |
| 100 day SMA | 20.83 | 20.84 | 20.86 |
| 150 day SMA | 20.71 | 20.71 | 20.71 |
| 200 day SMA | 20.39 | 20.38 | 20.38 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.