Login or Join
HomepageBaycomCorp BCML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Baycom Corp BCML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BaycomCorp
Strong Daily Stock price targets for BaycomCorp BCML are 28.95 and 29.77
| Daily Target 1 | 28.77 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.59 |
| Daily Target 4 | 29.94 |
| Daily Target 5 | 30.41 |
Daily price and volume Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.47 (-0.91%) | 29.92 | 29.24 - 30.06 | 1.4231 times | Thu 04 December 2025 | 29.74 (-0.47%) | 29.74 | 29.54 - 29.98 | 0.8 times | Wed 03 December 2025 | 29.88 (1.98%) | 29.30 | 29.30 - 29.94 | 0.8077 times | Tue 02 December 2025 | 29.30 (0.24%) | 29.01 | 29.00 - 29.32 | 0.9538 times | Mon 01 December 2025 | 29.23 (0.17%) | 28.85 | 28.84 - 29.23 | 0.5077 times | Fri 28 November 2025 | 29.18 (-1.22%) | 29.19 | 28.81 - 29.19 | 0.8231 times | Wed 26 November 2025 | 29.54 (-0.03%) | 29.45 | 29.07 - 30.06 | 1.3615 times | Tue 25 November 2025 | 29.55 (2.75%) | 28.98 | 28.98 - 30.10 | 0.8385 times | Mon 24 November 2025 | 28.76 (0.17%) | 28.78 | 28.34 - 28.87 | 0.9615 times | Fri 21 November 2025 | 28.71 (3.46%) | 27.56 | 27.56 - 28.92 | 1.5231 times | Thu 20 November 2025 | 27.75 (0.18%) | 28.04 | 27.52 - 28.04 | 0.8 times |
Weekly price and charts BaycomCorp
Strong weekly Stock price targets for BaycomCorp BCML are 29.16 and 30.38
| Weekly Target 1 | 28.24 |
| Weekly Target 2 | 28.85 |
| Weekly Target 3 | 29.456666666667 |
| Weekly Target 4 | 30.07 |
| Weekly Target 5 | 30.68 |
Weekly price and volumes for Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.8392 times | Fri 28 November 2025 | 29.18 (1.64%) | 28.78 | 28.34 - 30.10 | 0.7444 times | Fri 21 November 2025 | 28.71 (1.56%) | 27.96 | 27.22 - 28.92 | 1.197 times | Fri 14 November 2025 | 28.27 (3.52%) | 27.33 | 26.82 - 28.60 | 1.506 times | Fri 07 November 2025 | 27.31 (0.18%) | 26.88 | 26.88 - 28.20 | 0.6007 times | Fri 31 October 2025 | 27.26 (0%) | 27.04 | 26.78 - 27.60 | 0.1681 times | Fri 31 October 2025 | 27.26 (-1.84%) | 27.80 | 26.78 - 27.80 | 1.2071 times | Fri 24 October 2025 | 27.77 (2.28%) | 27.45 | 27.37 - 28.22 | 1.0289 times | Fri 17 October 2025 | 27.15 (-0.66%) | 27.17 | 27.13 - 28.89 | 1.3781 times | Fri 10 October 2025 | 27.33 (-2.74%) | 28.26 | 27.33 - 28.36 | 1.3307 times | Fri 03 October 2025 | 28.10 (-4.65%) | 29.53 | 27.34 - 29.53 | 0.912 times |
Monthly price and charts BaycomCorp
Strong monthly Stock price targets for BaycomCorp BCML are 29.16 and 30.38
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 29.456666666667 |
| Monthly Target 4 | 30.07 |
| Monthly Target 5 | 30.68 |
Monthly price and volumes Baycom Corp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.47 (0.99%) | 28.85 | 28.84 - 30.06 | 0.1417 times | Fri 28 November 2025 | 29.18 (7.04%) | 26.88 | 26.82 - 30.10 | 0.6837 times | Fri 31 October 2025 | 27.26 (-5.18%) | 28.58 | 26.78 - 28.89 | 0.9435 times | Tue 30 September 2025 | 28.75 (-4.99%) | 30.02 | 28.29 - 30.96 | 0.8422 times | Fri 29 August 2025 | 30.26 (12.03%) | 26.50 | 26.31 - 30.90 | 1.0417 times | Thu 31 July 2025 | 27.01 (-2.53%) | 27.40 | 26.52 - 29.75 | 1.2031 times | Mon 30 June 2025 | 27.71 (5%) | 26.33 | 25.84 - 28.36 | 1.3302 times | Fri 30 May 2025 | 26.39 (1.46%) | 25.86 | 25.65 - 27.99 | 1.2222 times | Wed 30 April 2025 | 26.01 (3.34%) | 24.91 | 22.22 - 27.23 | 1.5552 times | Mon 31 March 2025 | 25.17 (-8.47%) | 27.46 | 24.25 - 27.77 | 1.0364 times | Fri 28 February 2025 | 27.50 (-1.75%) | 27.36 | 26.83 - 29.47 | 0.7771 times |
Indicator Analysis of BaycomCorp
Please login to view indicator analysis. or View indicator analysis of BaycomCorp BCML on MunafaSutra.com for free
DMA SMA EMA moving averages of Baycom Corp BCML
DMA (daily moving average) of Baycom Corp BCML
| DMA period | DMA value |
| 5 day DMA | 29.52 |
| 12 day DMA | 29.07 |
| 20 day DMA | 28.59 |
| 35 day DMA | 28.15 |
| 50 day DMA | 28.16 |
| 100 day DMA | 28.52 |
| 150 day DMA | 28.08 |
| 200 day DMA | 27.51 |
EMA (exponential moving average) of Baycom Corp BCML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.5 | 29.52 | 29.41 |
| 12 day EMA | 29.13 | 29.07 | 28.95 |
| 20 day EMA | 28.81 | 28.74 | 28.64 |
| 35 day EMA | 28.59 | 28.54 | 28.47 |
| 50 day EMA | 28.41 | 28.37 | 28.31 |
SMA (simple moving average) of Baycom Corp BCML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.52 | 29.47 | 29.43 |
| 12 day SMA | 29.07 | 28.89 | 28.73 |
| 20 day SMA | 28.59 | 28.49 | 28.42 |
| 35 day SMA | 28.15 | 28.08 | 28.05 |
| 50 day SMA | 28.16 | 28.16 | 28.16 |
| 100 day SMA | 28.52 | 28.5 | 28.48 |
| 150 day SMA | 28.08 | 28.06 | 28.03 |
| 200 day SMA | 27.51 | 27.5 | 27.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.