Login or Join
HomepageBrainstormCell BCLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brainstorm Cell BCLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BrainstormCell
Strong Daily Stock price targets for BrainstormCell BCLI are 0.98 and 1.23
| Daily Target 1 | 0.91 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.16 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.41 |
Daily price and volume Brainstorm Cell
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 1.17 (-2.5%) | 1.22 | 1.03 - 1.28 | 2.1706 times | Wed 16 July 2025 | 1.20 (0%) | 1.20 | 1.18 - 1.23 | 0.4421 times | Tue 15 July 2025 | 1.20 (0%) | 1.19 | 1.17 - 1.22 | 0.3767 times | Mon 14 July 2025 | 1.20 (0%) | 1.20 | 1.17 - 1.20 | 0.3415 times | Fri 11 July 2025 | 1.20 (-1.64%) | 1.23 | 1.18 - 1.25 | 0.4974 times | Thu 10 July 2025 | 1.22 (-1.61%) | 1.25 | 1.18 - 1.26 | 0.5802 times | Wed 09 July 2025 | 1.24 (-5.34%) | 1.28 | 1.23 - 1.31 | 0.8714 times | Tue 08 July 2025 | 1.31 (14.91%) | 1.20 | 1.15 - 1.32 | 4.2228 times | Mon 07 July 2025 | 1.14 (-1.72%) | 1.16 | 1.13 - 1.19 | 0.3036 times | Thu 03 July 2025 | 1.16 (-0.85%) | 1.14 | 1.14 - 1.19 | 0.1937 times | Wed 02 July 2025 | 1.17 (5.41%) | 1.11 | 1.09 - 1.17 | 0.5532 times |
Weekly price and charts BrainstormCell
Strong weekly Stock price targets for BrainstormCell BCLI are 0.98 and 1.23
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.16 |
| Weekly Target 4 | 1.29 |
| Weekly Target 5 | 1.41 |
Weekly price and volumes for Brainstorm Cell
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 1.17 (-2.5%) | 1.20 | 1.03 - 1.28 | 0.2099 times | Fri 11 July 2025 | 1.20 (3.45%) | 1.16 | 1.13 - 1.32 | 0.4081 times | Thu 03 July 2025 | 1.16 (9.43%) | 1.06 | 1.05 - 1.19 | 0.1042 times | Fri 27 June 2025 | 1.06 (-13.11%) | 1.20 | 1.02 - 1.25 | 0.231 times | Fri 20 June 2025 | 1.22 (10.91%) | 1.25 | 1.15 - 1.32 | 0.1997 times | Fri 13 June 2025 | 1.10 (-9.84%) | 1.22 | 1.08 - 1.33 | 0.3046 times | Fri 06 June 2025 | 1.22 (8.93%) | 1.14 | 1.07 - 1.22 | 0.233 times | Fri 30 May 2025 | 1.12 (3.7%) | 1.08 | 1.00 - 1.22 | 0.3611 times | Fri 23 May 2025 | 1.08 (-18.18%) | 1.68 | 1.05 - 1.92 | 7.8643 times | Fri 16 May 2025 | 1.32 (11.86%) | 1.24 | 1.10 - 1.42 | 0.0841 times | Fri 09 May 2025 | 1.18 (-6.35%) | 1.30 | 1.13 - 1.37 | 0.0844 times |
Monthly price and charts BrainstormCell
Strong monthly Stock price targets for BrainstormCell BCLI are 1.1 and 1.39
| Monthly Target 1 | 0.88 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.32 |
| Monthly Target 5 | 1.46 |
Monthly price and volumes Brainstorm Cell
| Date | Closing | Open | Range | Volume | Thu 17 July 2025 | 1.17 (4.46%) | 1.12 | 1.03 - 1.32 | 0.5624 times | Mon 30 June 2025 | 1.12 (0%) | 1.14 | 1.02 - 1.33 | 0.8123 times | Fri 30 May 2025 | 1.12 (-13.85%) | 1.28 | 1.00 - 1.92 | 6.8506 times | Wed 30 April 2025 | 1.30 (3.17%) | 1.17 | 0.72 - 1.40 | 0.8278 times | Mon 31 March 2025 | 1.26 (-21.25%) | 1.65 | 1.12 - 1.70 | 0.0663 times | Fri 28 February 2025 | 1.60 (-12.09%) | 1.84 | 1.52 - 1.93 | 0.0678 times | Fri 31 January 2025 | 1.82 (-19.82%) | 2.29 | 1.80 - 2.37 | 0.1381 times | Tue 31 December 2024 | 2.27 (40.12%) | 1.69 | 1.42 - 2.50 | 0.1977 times | Tue 26 November 2024 | 1.62 (-13.37%) | 1.88 | 1.05 - 1.95 | 0.268 times | Thu 31 October 2024 | 1.87 (713.04%) | 3.37 | 1.81 - 3.71 | 0.2089 times | Mon 30 September 2024 | 0.23 (-25.81%) | 0.29 | 0.21 - 0.31 | 0.6487 times |
Indicator Analysis of BrainstormCell
Please login to view indicator analysis. or View indicator analysis of BrainstormCell BCLI on MunafaSutra.com for free
DMA SMA EMA moving averages of Brainstorm Cell BCLI
DMA (daily moving average) of Brainstorm Cell BCLI
| DMA period | DMA value |
| 5 day DMA | 1.19 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.18 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.21 |
| 150 day DMA | 1.46 |
| 200 day DMA | 1.51 |
EMA (exponential moving average) of Brainstorm Cell BCLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.21 | 1.21 |
| 12 day EMA | 1.19 | 1.19 | 1.19 |
| 20 day EMA | 1.18 | 1.18 | 1.18 |
| 35 day EMA | 1.17 | 1.17 | 1.17 |
| 50 day EMA | 1.18 | 1.18 | 1.18 |
SMA (simple moving average) of Brainstorm Cell BCLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.19 | 1.2 | 1.21 |
| 12 day SMA | 1.19 | 1.19 | 1.18 |
| 20 day SMA | 1.18 | 1.18 | 1.18 |
| 35 day SMA | 1.17 | 1.16 | 1.16 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.21 | 1.21 | 1.22 |
| 150 day SMA | 1.46 | 1.47 | 1.47 |
| 200 day SMA | 1.51 | 1.51 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.