BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 1.14 and 1.28

Daily Target 11.1
Daily Target 21.17
Daily Target 31.2366666666667
Daily Target 41.31
Daily Target 51.38

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.25 (0.81%) 1.28 1.16 - 1.30 1.2656 times
Thu 05 February 2026 1.24 (13.76%) 1.10 1.10 - 1.26 3.0023 times
Wed 04 February 2026 1.09 (-6.03%) 1.17 1.09 - 1.19 1.2752 times
Tue 03 February 2026 1.16 (-4.13%) 1.23 1.16 - 1.23 0.6726 times
Mon 02 February 2026 1.21 (-1.63%) 1.23 1.21 - 1.25 0.582 times
Fri 30 January 2026 1.23 (-2.38%) 1.28 1.21 - 1.29 0.8016 times
Thu 29 January 2026 1.26 (-3.08%) 1.30 1.23 - 1.30 1.0473 times
Wed 28 January 2026 1.30 (-1.52%) 1.32 1.29 - 1.34 0.3898 times
Tue 27 January 2026 1.32 (-2.22%) 1.34 1.31 - 1.35 0.3061 times
Mon 26 January 2026 1.35 (2.27%) 1.40 1.31 - 1.42 0.6575 times
Fri 23 January 2026 1.32 (0.76%) 1.29 1.29 - 1.36 0.4365 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 1.17 and 1.38

Weekly Target 11
Weekly Target 21.13
Weekly Target 31.2133333333333
Weekly Target 41.34
Weekly Target 51.42

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.25 (1.63%) 1.23 1.09 - 1.30 1.2841 times
Fri 30 January 2026 1.23 (-6.82%) 1.40 1.21 - 1.42 0.605 times
Fri 23 January 2026 1.32 (-5.71%) 1.41 1.28 - 1.43 0.73 times
Fri 16 January 2026 1.40 (-0.71%) 1.41 1.35 - 1.43 0.7699 times
Fri 09 January 2026 1.41 (11.02%) 1.25 1.25 - 1.41 1.0691 times
Fri 02 January 2026 1.27 (0%) 1.24 1.16 - 1.34 2.4006 times
Fri 26 December 2025 1.27 (0%) 1.27 1.23 - 1.34 0.2785 times
Fri 19 December 2025 1.27 (-12.41%) 1.47 1.22 - 1.47 1.2371 times
Fri 12 December 2025 1.45 (5.84%) 1.41 1.40 - 1.50 0.7338 times
Fri 05 December 2025 1.37 (-5.52%) 1.46 1.32 - 1.50 0.8917 times
Fri 28 November 2025 1.45 (5.84%) 1.34 1.34 - 1.46 0.6996 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 1.17 and 1.38

Monthly Target 11
Monthly Target 21.13
Monthly Target 31.2133333333333
Monthly Target 41.34
Monthly Target 51.42

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 06 February 2026 1.25 (1.63%) 1.23 1.09 - 1.30 0.0985 times
Fri 30 January 2026 1.23 (-1.6%) 1.27 1.21 - 1.43 0.2542 times
Wed 31 December 2025 1.25 (-13.79%) 1.46 1.16 - 1.50 0.4141 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.2412 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 1.1586 times
Tue 30 September 2025 1.29 (-34.85%) 1.93 1.00 - 2.29 6.0052 times
Fri 29 August 2025 1.98 (-7.48%) 2.13 1.65 - 2.13 0.3491 times
Thu 31 July 2025 2.14 (9.74%) 1.98 1.95 - 2.45 0.9463 times
Mon 30 June 2025 1.95 (-9.72%) 2.21 1.95 - 2.45 0.1983 times
Fri 30 May 2025 2.16 (-31.21%) 2.78 1.80 - 3.17 0.3344 times
Wed 30 April 2025 3.14 (23.62%) 2.60 1.73 - 3.20 0.3455 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.25
20 day DMA 1.3
35 day DMA 1.29
50 day DMA 1.33
100 day DMA 1.35
150 day DMA 1.59
200 day DMA 1.76

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.21.18
12 day EMA1.241.241.24
20 day EMA1.281.281.28
35 day EMA1.31.31.3
50 day EMA1.311.311.31

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.251.261.26
20 day SMA1.31.311.31
35 day SMA1.291.291.29
50 day SMA1.331.331.33
100 day SMA1.351.351.36
150 day SMA1.591.591.6
200 day SMA1.761.761.77
Back to top | Use Dark Theme