BiocardiaInc BCDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Biocardia Inc BCDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BiocardiaInc

Strong Daily Stock price targets for BiocardiaInc BCDA are 1.4 and 1.47

Daily Target 11.38
Daily Target 21.41
Daily Target 31.4466666666667
Daily Target 41.48
Daily Target 51.52

Daily price and volume Biocardia Inc

Date Closing Open Range Volume
Fri 12 December 2025 1.45 (-1.36%) 1.47 1.41 - 1.48 0.5902 times
Thu 11 December 2025 1.47 (0%) 1.46 1.46 - 1.50 0.8119 times
Wed 10 December 2025 1.47 (1.38%) 1.48 1.45 - 1.50 1.0384 times
Tue 09 December 2025 1.45 (1.4%) 1.45 1.43 - 1.47 0.7433 times
Mon 08 December 2025 1.43 (4.38%) 1.41 1.40 - 1.46 1.3304 times
Fri 05 December 2025 1.37 (-6.8%) 1.50 1.36 - 1.50 1.1948 times
Thu 04 December 2025 1.47 (3.52%) 1.43 1.40 - 1.49 1.7244 times
Wed 03 December 2025 1.42 (3.65%) 1.35 1.35 - 1.43 1.3256 times
Tue 02 December 2025 1.37 (-1.44%) 1.43 1.32 - 1.43 0.528 times
Mon 01 December 2025 1.39 (-4.14%) 1.46 1.37 - 1.46 0.713 times
Fri 28 November 2025 1.45 (1.4%) 1.43 1.42 - 1.46 1.1007 times

Daily chart BiocardiaInc

Weekly price and charts BiocardiaInc

Strong weekly Stock price targets for BiocardiaInc BCDA are 1.43 and 1.53

Weekly Target 11.35
Weekly Target 21.4
Weekly Target 31.45
Weekly Target 41.5
Weekly Target 51.55

Weekly price and volumes for Biocardia Inc

Date Closing Open Range Volume
Fri 12 December 2025 1.45 (5.84%) 1.41 1.40 - 1.50 0.5672 times
Fri 05 December 2025 1.37 (-5.52%) 1.46 1.32 - 1.50 0.6892 times
Fri 28 November 2025 1.45 (5.84%) 1.34 1.34 - 1.46 0.5407 times
Fri 21 November 2025 1.37 (11.38%) 1.25 1.21 - 1.38 0.6865 times
Fri 14 November 2025 1.23 (-5.38%) 1.28 1.22 - 1.34 0.5253 times
Fri 07 November 2025 1.30 (-7.14%) 1.41 1.25 - 1.41 0.6786 times
Fri 31 October 2025 1.40 (0%) 1.30 1.30 - 1.43 0.4076 times
Fri 31 October 2025 1.40 (0.72%) 1.35 1.25 - 1.43 1.5551 times
Fri 24 October 2025 1.39 (-4.14%) 1.45 1.35 - 1.52 1.2494 times
Fri 17 October 2025 1.45 (8.21%) 1.34 1.33 - 1.58 3.1003 times
Fri 10 October 2025 1.34 (-0.74%) 1.43 1.30 - 1.43 2.512 times

weekly chart BiocardiaInc

Monthly price and charts BiocardiaInc

Strong monthly Stock price targets for BiocardiaInc BCDA are 1.3 and 1.48

Monthly Target 11.24
Monthly Target 21.35
Monthly Target 31.4233333333333
Monthly Target 41.53
Monthly Target 51.6

Monthly price and volumes Biocardia Inc

Date Closing Open Range Volume
Fri 12 December 2025 1.45 (0%) 1.46 1.32 - 1.50 0.1238 times
Fri 28 November 2025 1.45 (3.57%) 1.41 1.21 - 1.46 0.2396 times
Fri 31 October 2025 1.40 (8.53%) 1.32 1.25 - 1.58 1.1507 times
Tue 30 September 2025 1.29 (-34.85%) 1.93 1.00 - 2.29 5.9646 times
Fri 29 August 2025 1.98 (-7.48%) 2.13 1.65 - 2.13 0.3467 times
Thu 31 July 2025 2.14 (9.74%) 1.98 1.95 - 2.45 0.9399 times
Mon 30 June 2025 1.95 (-9.72%) 2.21 1.95 - 2.45 0.197 times
Fri 30 May 2025 2.16 (-31.21%) 2.78 1.80 - 3.17 0.3322 times
Wed 30 April 2025 3.14 (23.62%) 2.60 1.73 - 3.20 0.3431 times
Mon 31 March 2025 2.54 (26.37%) 2.05 2.03 - 2.95 0.3624 times
Fri 28 February 2025 2.01 (-18.62%) 2.30 1.93 - 2.95 0.1924 times

monthly chart BiocardiaInc

DMA SMA EMA moving averages of Biocardia Inc BCDA

DMA (daily moving average) of Biocardia Inc BCDA

DMA period DMA value
5 day DMA 1.45
12 day DMA 1.43
20 day DMA 1.38
35 day DMA 1.36
50 day DMA 1.38
100 day DMA 1.61
150 day DMA 1.82
200 day DMA 1.95

EMA (exponential moving average) of Biocardia Inc BCDA

EMA period EMA current EMA prev EMA prev2
5 day EMA1.451.451.44
12 day EMA1.431.431.42
20 day EMA1.411.411.4
35 day EMA1.391.391.39
50 day EMA1.371.371.37

SMA (simple moving average) of Biocardia Inc BCDA

SMA period SMA current SMA prev SMA prev2
5 day SMA1.451.441.44
12 day SMA1.431.431.42
20 day SMA1.381.381.37
35 day SMA1.361.361.36
50 day SMA1.381.381.38
100 day SMA1.611.621.62
150 day SMA1.821.821.83
200 day SMA1.951.951.95
Back to top | Use Dark Theme