Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 8.02 and 8.09
| Daily Target 1 | 8.01 |
| Daily Target 2 | 8.03 |
| Daily Target 3 | 8.0766666666667 |
| Daily Target 4 | 8.1 |
| Daily Target 5 | 8.15 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.06 (-0.86%) | 8.08 | 8.05 - 8.12 | 0.7206 times | Thu 04 December 2025 | 8.13 (-1.45%) | 8.23 | 8.11 - 8.25 | 1.0131 times | Wed 03 December 2025 | 8.25 (3%) | 8.04 | 8.04 - 8.25 | 1.0561 times | Tue 02 December 2025 | 8.01 (-0.62%) | 8.11 | 8.01 - 8.11 | 0.5849 times | Mon 01 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.11 | 0.9465 times | Fri 28 November 2025 | 7.99 (-0.12%) | 8.07 | 7.92 - 8.07 | 0.654 times | Wed 26 November 2025 | 8.00 (-0.74%) | 8.01 | 7.85 - 8.06 | 1.5065 times | Tue 25 November 2025 | 8.06 (3.07%) | 7.88 | 7.88 - 8.12 | 1.0757 times | Mon 24 November 2025 | 7.82 (0.64%) | 7.83 | 7.71 - 7.89 | 0.9151 times | Fri 21 November 2025 | 7.77 (3.19%) | 7.54 | 7.54 - 7.93 | 1.5274 times | Thu 20 November 2025 | 7.53 (0%) | 7.53 | 7.53 - 7.70 | 1.094 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.02 and 8.29
| Weekly Target 1 | 7.83 |
| Weekly Target 2 | 7.94 |
| Weekly Target 3 | 8.0966666666667 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.37 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.9657 times | Fri 28 November 2025 | 7.99 (2.83%) | 7.83 | 7.71 - 8.12 | 0.9278 times | Fri 21 November 2025 | 7.77 (1.04%) | 7.70 | 7.41 - 7.93 | 1.324 times | Fri 14 November 2025 | 7.69 (-0.9%) | 7.80 | 7.61 - 7.89 | 1.1886 times | Fri 07 November 2025 | 7.76 (-2.27%) | 7.79 | 7.65 - 7.90 | 0.978 times | Fri 31 October 2025 | 7.94 (0%) | 7.95 | 7.82 - 7.97 | 0.2635 times | Fri 31 October 2025 | 7.94 (-3.29%) | 8.23 | 7.77 - 8.68 | 1.3675 times | Fri 24 October 2025 | 8.21 (3.66%) | 7.95 | 7.87 - 8.21 | 1.0296 times | Fri 17 October 2025 | 7.92 (-0.25%) | 8.02 | 7.71 - 8.20 | 1.1005 times | Fri 10 October 2025 | 7.94 (-7.03%) | 8.58 | 7.92 - 8.72 | 0.8549 times | Fri 03 October 2025 | 8.54 (-3.72%) | 8.88 | 8.47 - 8.88 | 0.8844 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.02 and 8.29
| Monthly Target 1 | 7.83 |
| Monthly Target 2 | 7.94 |
| Monthly Target 3 | 8.0966666666667 |
| Monthly Target 4 | 8.21 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 8.06 (0.88%) | 8.02 | 7.98 - 8.25 | 0.2448 times | Fri 28 November 2025 | 7.99 (0.63%) | 7.79 | 7.41 - 8.12 | 1.1199 times | Fri 31 October 2025 | 7.94 (-8.53%) | 8.59 | 7.71 - 8.73 | 1.2791 times | Tue 30 September 2025 | 8.68 (-2.47%) | 8.80 | 8.48 - 9.00 | 0.9677 times | Fri 29 August 2025 | 8.90 (6.46%) | 8.32 | 8.01 - 9.27 | 0.9239 times | Thu 31 July 2025 | 8.36 (-0.71%) | 8.44 | 8.28 - 9.38 | 1.2741 times | Mon 30 June 2025 | 8.42 (3.95%) | 8.10 | 7.54 - 8.48 | 1.3647 times | Fri 30 May 2025 | 8.10 (-1.46%) | 8.17 | 7.92 - 8.67 | 0.9945 times | Wed 30 April 2025 | 8.22 (-16.63%) | 9.77 | 8.07 - 10.05 | 1.0807 times | Mon 31 March 2025 | 9.86 (-2.67%) | 10.08 | 9.37 - 10.38 | 0.7506 times | Fri 28 February 2025 | 10.13 (-6.46%) | 10.55 | 9.90 - 11.07 | 0.6777 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 8.1 |
| 12 day DMA | 7.93 |
| 20 day DMA | 7.83 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.03 |
| 100 day DMA | 8.36 |
| 150 day DMA | 8.35 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.08 | 8.09 | 8.07 |
| 12 day EMA | 7.99 | 7.98 | 7.95 |
| 20 day EMA | 7.94 | 7.93 | 7.91 |
| 35 day EMA | 7.99 | 7.99 | 7.98 |
| 50 day EMA | 8.11 | 8.11 | 8.11 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.1 | 8.09 | 8.06 |
| 12 day SMA | 7.93 | 7.89 | 7.84 |
| 20 day SMA | 7.83 | 7.81 | 7.79 |
| 35 day SMA | 7.89 | 7.89 | 7.88 |
| 50 day SMA | 8.03 | 8.04 | 8.06 |
| 100 day SMA | 8.36 | 8.36 | 8.37 |
| 150 day SMA | 8.35 | 8.35 | 8.35 |
| 200 day SMA | 8.65 | 8.66 | 8.67 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.