BcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BcbBancorp

Strong Daily Stock price targets for BcbBancorp BCBP are 9.84 and 10.03

Daily Target 19.69
Daily Target 29.8
Daily Target 39.88
Daily Target 49.99
Daily Target 510.07

Daily price and volume Bcb Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 9.91 (1.02%) 9.82 9.77 - 9.96 1.062 times
Thu 21 May 2026 9.81 (0.1%) 9.73 9.51 - 9.95 2.1797 times
Wed 20 May 2026 9.80 (2.08%) 9.61 9.60 - 9.83 0.7566 times
Tue 19 May 2026 9.60 (-0.72%) 9.66 9.55 - 9.74 1.2698 times
Mon 18 May 2026 9.67 (1.58%) 9.51 9.51 - 9.77 0.6265 times
Fri 15 May 2026 9.52 (-2.96%) 9.73 9.52 - 9.82 0.9571 times
Thu 14 May 2026 9.81 (1.98%) 9.62 9.62 - 9.89 0.7713 times
Wed 13 May 2026 9.62 (-0.1%) 9.54 9.54 - 9.68 0.7231 times
Tue 12 May 2026 9.63 (-1.83%) 9.77 9.54 - 9.80 0.9036 times
Mon 11 May 2026 9.81 (-2.97%) 10.06 9.81 - 10.15 0.7503 times
Fri 08 May 2026 10.11 (0.1%) 10.10 10.02 - 10.15 0.8763 times

Daily chart BcbBancorp

Weekly price and charts BcbBancorp

Strong weekly Stock price targets for BcbBancorp BCBP are 9.71 and 10.16

Weekly Target 19.34
Weekly Target 29.63
Weekly Target 39.7933333333333
Weekly Target 410.08
Weekly Target 510.24

Weekly price and volumes for Bcb Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 9.91 (4.1%) 9.51 9.51 - 9.96 1.2875 times
Fri 15 May 2026 9.52 (-5.84%) 10.06 9.52 - 10.15 0.8967 times
Fri 08 May 2026 10.11 (1.1%) 10.06 9.89 - 10.18 0.5217 times
Wed 06 May 2026 10.00 (-2.25%) 10.24 9.96 - 10.50 0.6665 times
Fri 01 May 2026 10.23 (2.3%) 10.03 10.03 - 10.46 0.9446 times
Fri 24 April 2026 10.00 (6.72%) 9.36 9.28 - 10.25 1.7104 times
Fri 17 April 2026 9.37 (-1.99%) 9.54 9.15 - 9.69 0.6691 times
Fri 10 April 2026 9.56 (5.99%) 9.05 9.04 - 9.87 1.3357 times
Thu 02 April 2026 9.02 (4.4%) 8.71 8.60 - 9.20 1.0803 times
Fri 27 March 2026 8.64 (4.85%) 8.30 8.30 - 8.82 0.8877 times
Fri 20 March 2026 8.24 (2.36%) 8.10 8.05 - 8.25 0.4216 times

weekly chart BcbBancorp

Monthly price and charts BcbBancorp

Strong monthly Stock price targets for BcbBancorp BCBP are 9.22 and 10.21

Monthly Target 18.98
Monthly Target 29.45
Monthly Target 39.9733333333333
Monthly Target 410.44
Monthly Target 510.96

Monthly price and volumes Bcb Bancorp

Date Closing Open Range Volume
Fri 22 May 2026 9.91 (-2.36%) 10.15 9.51 - 10.50 0.8945 times
Thu 30 April 2026 10.15 (13.03%) 8.99 8.85 - 10.46 1.3018 times
Tue 31 March 2026 8.98 (12.25%) 7.95 7.79 - 9.07 0.9855 times
Fri 27 February 2026 8.00 (1.39%) 7.88 7.87 - 8.73 1.2185 times
Fri 30 January 2026 7.89 (-2.23%) 8.11 7.31 - 8.20 1.1402 times
Wed 31 December 2025 8.07 (1%) 8.02 7.98 - 8.57 1.0634 times
Fri 28 November 2025 7.99 (0.63%) 7.79 7.41 - 8.12 0.8864 times
Fri 31 October 2025 7.94 (-8.53%) 8.59 7.71 - 8.73 1.0124 times
Tue 30 September 2025 8.68 (-2.47%) 8.80 8.48 - 9.00 0.766 times
Fri 29 August 2025 8.90 (6.46%) 8.32 8.01 - 9.27 0.7313 times
Thu 31 July 2025 8.36 (-0.71%) 8.44 8.28 - 9.38 1.0084 times

monthly chart BcbBancorp

DMA SMA EMA moving averages of Bcb Bancorp BCBP

DMA (daily moving average) of Bcb Bancorp BCBP

DMA period DMA value
5 day DMA 9.76
12 day DMA 9.78
20 day DMA 9.95
35 day DMA 9.81
50 day DMA 9.46
100 day DMA 8.78
150 day DMA 8.53
200 day DMA 8.55

EMA (exponential moving average) of Bcb Bancorp BCBP

EMA period EMA current EMA prev EMA prev2
5 day EMA9.89.749.71
12 day EMA9.89.789.78
20 day EMA9.799.789.78
35 day EMA9.619.599.58
50 day EMA9.379.359.33

SMA (simple moving average) of Bcb Bancorp BCBP

SMA period SMA current SMA prev SMA prev2
5 day SMA9.769.689.68
12 day SMA9.789.799.81
20 day SMA9.959.969.97
35 day SMA9.819.89.78
50 day SMA9.469.429.39
100 day SMA8.788.768.75
150 day SMA8.538.528.5
200 day SMA8.558.548.54
Back to top | Use Dark Theme