Login or Join
HomepageBcbBancorp BCBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bcb Bancorp BCBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BcbBancorp
Strong Daily Stock price targets for BcbBancorp BCBP are 9.24 and 9.52
| Daily Target 1 | 9.17 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.4466666666667 |
| Daily Target 4 | 9.59 |
| Daily Target 5 | 9.73 |
Daily price and volume Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.46 (0.21%) | 9.50 | 9.30 - 9.58 | 0.793 times | Thu 25 April 2024 | 9.44 (-3.18%) | 9.26 | 9.26 - 9.67 | 1.3975 times | Wed 24 April 2024 | 9.75 (1.46%) | 9.55 | 9.38 - 9.75 | 0.8385 times | Tue 23 April 2024 | 9.61 (-0.1%) | 9.56 | 9.46 - 9.92 | 1.1946 times | Mon 22 April 2024 | 9.62 (-3.51%) | 9.99 | 9.61 - 10.00 | 1.0373 times | Fri 19 April 2024 | 9.97 (4.73%) | 9.43 | 9.34 - 9.97 | 0.7453 times | Thu 18 April 2024 | 9.52 (2.26%) | 9.30 | 9.30 - 9.65 | 0.8634 times | Wed 17 April 2024 | 9.31 (-2.62%) | 9.52 | 9.19 - 9.74 | 1.1222 times | Tue 16 April 2024 | 9.56 (-0.73%) | 9.68 | 9.50 - 9.70 | 0.8157 times | Mon 15 April 2024 | 9.63 (-1.53%) | 9.87 | 9.50 - 9.88 | 1.1925 times | Fri 12 April 2024 | 9.78 (-1.31%) | 9.87 | 9.76 - 9.95 | 0.8282 times |
Weekly price and charts BcbBancorp
Strong weekly Stock price targets for BcbBancorp BCBP are 8.99 and 9.73
| Weekly Target 1 | 8.83 |
| Weekly Target 2 | 9.15 |
| Weekly Target 3 | 9.5733333333333 |
| Weekly Target 4 | 9.89 |
| Weekly Target 5 | 10.31 |
Weekly price and volumes for Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.46 (-5.12%) | 9.99 | 9.26 - 10.00 | 1.1281 times | Fri 19 April 2024 | 9.97 (1.94%) | 9.87 | 9.19 - 9.97 | 1.0162 times | Fri 12 April 2024 | 9.78 (-3.17%) | 10.12 | 9.45 - 10.21 | 1.0291 times | Fri 05 April 2024 | 10.10 (-3.35%) | 10.40 | 9.83 - 10.56 | 0.7379 times | Thu 28 March 2024 | 10.45 (1.46%) | 10.27 | 9.70 - 10.53 | 0.8862 times | Fri 22 March 2024 | 10.30 (5.97%) | 9.80 | 9.68 - 10.75 | 1.2045 times | Fri 15 March 2024 | 9.72 (-6.72%) | 10.32 | 9.68 - 10.80 | 1.6542 times | Fri 08 March 2024 | 10.42 (-0.1%) | 10.48 | 10.26 - 10.88 | 0.7752 times | Fri 01 March 2024 | 10.43 (-3.25%) | 10.75 | 10.26 - 10.83 | 0.6482 times | Fri 23 February 2024 | 10.78 (-6.18%) | 11.29 | 10.54 - 11.64 | 0.9204 times | Fri 16 February 2024 | 11.49 (7.69%) | 10.61 | 10.56 - 12.43 | 1.8931 times |
Monthly price and charts BcbBancorp
Strong monthly Stock price targets for BcbBancorp BCBP are 8.64 and 10.01
| Monthly Target 1 | 8.37 |
| Monthly Target 2 | 8.91 |
| Monthly Target 3 | 9.7366666666667 |
| Monthly Target 4 | 10.28 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Bcb Bancorp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 9.46 (-9.47%) | 10.40 | 9.19 - 10.56 | 0.8985 times | Thu 28 March 2024 | 10.45 (-0.38%) | 10.42 | 9.68 - 10.88 | 1.0759 times | Thu 29 February 2024 | 10.49 (-15.54%) | 12.54 | 10.20 - 12.54 | 1.2161 times | Wed 31 January 2024 | 12.42 (-3.35%) | 12.89 | 12.25 - 13.90 | 0.9182 times | Fri 29 December 2023 | 12.85 (10.97%) | 11.60 | 11.50 - 13.40 | 1.1176 times | Thu 30 November 2023 | 11.58 (12.65%) | 10.32 | 9.97 - 11.95 | 0.6941 times | Tue 31 October 2023 | 10.28 (-7.72%) | 11.06 | 9.40 - 11.55 | 0.9261 times | Fri 29 September 2023 | 11.14 (-2.11%) | 11.40 | 11.08 - 12.10 | 0.8211 times | Thu 31 August 2023 | 11.38 (-11.44%) | 12.83 | 11.04 - 12.83 | 1.0697 times | Mon 31 July 2023 | 12.85 (9.45%) | 11.78 | 11.42 - 13.09 | 1.2625 times | Fri 30 June 2023 | 11.74 (10.65%) | 10.67 | 10.51 - 12.87 | 1.4441 times |
Indicator Analysis of BcbBancorp
Please login to view indicator analysis. or View indicator analysis of BcbBancorp BCBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Bcb Bancorp BCBP
DMA (daily moving average) of Bcb Bancorp BCBP
| DMA period | DMA value |
| 5 day DMA | 9.58 |
| 12 day DMA | 9.63 |
| 20 day DMA | 9.79 |
| 35 day DMA | 9.97 |
| 50 day DMA | 10.2 |
| 100 day DMA | 11.32 |
| 150 day DMA | 11.21 |
| 200 day DMA | 11.4 |
EMA (exponential moving average) of Bcb Bancorp BCBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.55 | 9.6 | 9.68 |
| 12 day EMA | 9.65 | 9.69 | 9.74 |
| 20 day EMA | 9.77 | 9.8 | 9.84 |
| 35 day EMA | 9.98 | 10.01 | 10.04 |
| 50 day EMA | 10.21 | 10.24 | 10.27 |
SMA (simple moving average) of Bcb Bancorp BCBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.58 | 9.68 | 9.69 |
| 12 day SMA | 9.63 | 9.64 | 9.69 |
| 20 day SMA | 9.79 | 9.84 | 9.88 |
| 35 day SMA | 9.97 | 10 | 10.03 |
| 50 day SMA | 10.2 | 10.23 | 10.27 |
| 100 day SMA | 11.32 | 11.35 | 11.37 |
| 150 day SMA | 11.21 | 11.23 | 11.24 |
| 200 day SMA | 11.4 | 11.41 | 11.42 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.