Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 36.55 and 37.43
| Daily Target 1 | 36.4 |
| Daily Target 2 | 36.7 |
| Daily Target 3 | 37.276666666667 |
| Daily Target 4 | 37.58 |
| Daily Target 5 | 38.16 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.01 (-2.22%) | 37.85 | 36.97 - 37.85 | 0.8689 times | Fri 06 February 2026 | 37.85 (1.37%) | 37.48 | 37.15 - 38.03 | 1.299 times | Thu 05 February 2026 | 37.34 (-0.32%) | 37.47 | 37.09 - 37.81 | 1.1237 times | Wed 04 February 2026 | 37.46 (0.46%) | 37.50 | 37.14 - 38.09 | 0.8345 times | Tue 03 February 2026 | 37.29 (-2.41%) | 38.10 | 37.00 - 38.36 | 0.8972 times | Mon 02 February 2026 | 38.21 (0.55%) | 38.03 | 37.39 - 38.66 | 0.9781 times | Fri 30 January 2026 | 38.00 (3.49%) | 36.59 | 36.53 - 38.12 | 1.3852 times | Thu 29 January 2026 | 36.72 (0.19%) | 36.74 | 36.20 - 37.15 | 1.1547 times | Wed 28 January 2026 | 36.65 (-1.9%) | 37.41 | 36.51 - 37.53 | 0.8129 times | Tue 27 January 2026 | 37.36 (-0.98%) | 37.60 | 36.98 - 37.93 | 0.6458 times | Mon 26 January 2026 | 37.73 (0.53%) | 37.53 | 37.02 - 37.85 | 1.0212 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 36.55 and 37.43
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 36.7 |
| Weekly Target 3 | 37.276666666667 |
| Weekly Target 4 | 37.58 |
| Weekly Target 5 | 38.16 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.01 (-2.22%) | 37.85 | 36.97 - 37.85 | 0.1946 times | Fri 06 February 2026 | 37.85 (-0.39%) | 38.03 | 37.00 - 38.66 | 1.1495 times | Fri 30 January 2026 | 38.00 (1.25%) | 37.53 | 36.20 - 38.12 | 1.1243 times | Fri 23 January 2026 | 37.53 (-3.77%) | 38.41 | 37.30 - 38.75 | 0.96 times | Fri 16 January 2026 | 39.00 (2.09%) | 38.08 | 37.83 - 40.01 | 1.0808 times | Fri 09 January 2026 | 38.20 (4.97%) | 36.22 | 36.00 - 38.40 | 1.1029 times | Fri 02 January 2026 | 36.39 (0.41%) | 36.25 | 35.80 - 36.92 | 0.8234 times | Fri 26 December 2025 | 36.24 (-0.74%) | 36.47 | 35.71 - 36.91 | 0.664 times | Fri 19 December 2025 | 36.51 (-0.16%) | 36.74 | 35.71 - 37.47 | 1.3728 times | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.5277 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 1.1635 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 36.15 and 37.84
| Monthly Target 1 | 35.86 |
| Monthly Target 2 | 36.43 |
| Monthly Target 3 | 37.546666666667 |
| Monthly Target 4 | 38.12 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 37.01 (-2.61%) | 38.03 | 36.97 - 38.66 | 0.2682 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.8945 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 1.0652 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5776 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.2267 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9673 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.1254 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 1.015 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8777 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9824 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0425 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 37.39 |
| 12 day DMA | 37.43 |
| 20 day DMA | 37.9 |
| 35 day DMA | 37.44 |
| 50 day DMA | 36.85 |
| 100 day DMA | 38.85 |
| 150 day DMA | 41.3 |
| 200 day DMA | 41.37 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.6 | 37.47 |
| 12 day EMA | 37.51 | 37.6 | 37.56 |
| 20 day EMA | 37.51 | 37.56 | 37.53 |
| 35 day EMA | 37.17 | 37.18 | 37.14 |
| 50 day EMA | 36.75 | 36.74 | 36.69 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.39 | 37.63 | 37.66 |
| 12 day SMA | 37.43 | 37.51 | 37.5 |
| 20 day SMA | 37.9 | 37.96 | 37.95 |
| 35 day SMA | 37.44 | 37.44 | 37.41 |
| 50 day SMA | 36.85 | 36.82 | 36.77 |
| 100 day SMA | 38.85 | 38.95 | 39.04 |
| 150 day SMA | 41.3 | 41.34 | 41.37 |
| 200 day SMA | 41.37 | 41.38 | 41.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.