Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 32.79 and 33.46
| Daily Target 1 | 32.63 |
| Daily Target 2 | 32.94 |
| Daily Target 3 | 33.296666666667 |
| Daily Target 4 | 33.61 |
| Daily Target 5 | 33.97 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.26 (-1.54%) | 33.41 | 32.98 - 33.65 | 0.6225 times | Mon 01 June 2026 | 33.78 (3.81%) | 32.37 | 31.95 - 34.08 | 1.298 times | Fri 29 May 2026 | 32.54 (1.31%) | 32.12 | 31.87 - 33.36 | 1.3629 times | Thu 28 May 2026 | 32.12 (1.61%) | 31.64 | 31.64 - 32.18 | 0.7584 times | Wed 27 May 2026 | 31.61 (2.07%) | 31.05 | 30.94 - 31.67 | 0.7688 times | Tue 26 May 2026 | 30.97 (-1.74%) | 31.37 | 30.67 - 31.52 | 0.9332 times | Fri 22 May 2026 | 31.52 (1.61%) | 30.86 | 30.40 - 31.86 | 1.025 times | Thu 21 May 2026 | 31.02 (0%) | 30.73 | 30.40 - 31.08 | 1.0242 times | Wed 20 May 2026 | 31.02 (0.39%) | 30.57 | 30.45 - 31.18 | 1.211 times | Tue 19 May 2026 | 30.90 (-1.47%) | 31.07 | 30.59 - 32.07 | 0.9961 times | Mon 18 May 2026 | 31.36 (4.39%) | 30.04 | 30.03 - 31.77 | 1.2635 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 32.61 and 34.74
| Weekly Target 1 | 30.97 |
| Weekly Target 2 | 32.11 |
| Weekly Target 3 | 33.096666666667 |
| Weekly Target 4 | 34.24 |
| Weekly Target 5 | 35.23 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.26 (2.21%) | 32.37 | 31.95 - 34.08 | 0.5443 times | Fri 29 May 2026 | 32.54 (3.24%) | 31.37 | 30.67 - 33.36 | 1.0836 times | Fri 22 May 2026 | 31.52 (4.93%) | 30.04 | 30.03 - 32.07 | 1.5644 times | Fri 15 May 2026 | 30.04 (0.57%) | 29.75 | 28.19 - 30.10 | 1.4057 times | Fri 08 May 2026 | 29.87 (1.46%) | 30.50 | 27.50 - 30.58 | 0.8659 times | Wed 06 May 2026 | 29.44 (-6.3%) | 31.17 | 29.26 - 31.73 | 0.7962 times | Fri 01 May 2026 | 31.42 (3.12%) | 30.47 | 30.46 - 31.91 | 1.0262 times | Fri 24 April 2026 | 30.47 (2.04%) | 29.67 | 29.53 - 30.54 | 0.7351 times | Fri 17 April 2026 | 29.86 (5.55%) | 28.29 | 28.15 - 30.21 | 0.7961 times | Fri 10 April 2026 | 28.29 (-4.36%) | 29.38 | 26.85 - 30.15 | 1.1826 times | Thu 02 April 2026 | 29.58 (0.75%) | 29.45 | 28.11 - 30.61 | 1.3209 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 32.61 and 34.74
| Monthly Target 1 | 30.97 |
| Monthly Target 2 | 32.11 |
| Monthly Target 3 | 33.096666666667 |
| Monthly Target 4 | 34.24 |
| Monthly Target 5 | 35.23 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 33.26 (2.21%) | 32.37 | 31.95 - 34.08 | 0.1181 times | Fri 29 May 2026 | 32.54 (3.2%) | 31.48 | 27.50 - 33.36 | 1.3083 times | Thu 30 April 2026 | 31.53 (8.05%) | 29.17 | 26.85 - 31.79 | 0.8474 times | Tue 31 March 2026 | 29.18 (5.08%) | 27.38 | 26.49 - 30.61 | 1.7484 times | Fri 27 February 2026 | 27.77 (-26.92%) | 38.03 | 25.33 - 38.66 | 1.2881 times | Fri 30 January 2026 | 38.00 (4.94%) | 36.21 | 35.80 - 40.01 | 0.7319 times | Wed 31 December 2025 | 36.21 (3.19%) | 34.69 | 33.78 - 37.47 | 0.8716 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.2908 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.0038 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.7915 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 0.9208 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 32.66 |
| 12 day DMA | 31.68 |
| 20 day DMA | 30.77 |
| 35 day DMA | 30.64 |
| 50 day DMA | 30.2 |
| 100 day DMA | 31.67 |
| 150 day DMA | 33.24 |
| 200 day DMA | 36.3 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.75 | 32.49 | 31.85 |
| 12 day EMA | 31.86 | 31.61 | 31.21 |
| 20 day EMA | 31.33 | 31.13 | 30.85 |
| 35 day EMA | 30.67 | 30.52 | 30.33 |
| 50 day EMA | 30.28 | 30.16 | 30.01 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.66 | 32.2 | 31.75 |
| 12 day SMA | 31.68 | 31.34 | 30.92 |
| 20 day SMA | 30.77 | 30.63 | 30.47 |
| 35 day SMA | 30.64 | 30.53 | 30.39 |
| 50 day SMA | 30.2 | 30.12 | 30 |
| 100 day SMA | 31.67 | 31.72 | 31.75 |
| 150 day SMA | 33.24 | 33.3 | 33.35 |
| 200 day SMA | 36.3 | 36.36 | 36.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.