BarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets BarrettBusiness

Strong Daily Stock price targets for BarrettBusiness BBSI are 33.42 and 34.59

Daily Target 132.48
Daily Target 233.19
Daily Target 333.646666666667
Daily Target 434.36
Daily Target 534.82

Daily price and volume Barrett Business

Date Closing Open Range Volume
Fri 04 September 2026 33.91 (0.24%) 33.43 32.93 - 34.10 0.8258 times
Thu 03 September 2026 33.83 (0.36%) 34.03 33.62 - 34.41 1.4528 times
Wed 02 September 2026 33.71 (-0.24%) 33.98 33.47 - 34.53 0.863 times
Tue 01 September 2026 33.79 (-1.77%) 34.28 33.71 - 34.57 0.8345 times
Mon 31 August 2026 34.40 (0.09%) 34.35 33.52 - 34.75 0.8382 times
Fri 28 August 2026 34.37 (0.64%) 34.11 33.34 - 34.79 0.9175 times
Thu 27 August 2026 34.15 (0.53%) 33.70 33.36 - 34.41 0.9487 times
Wed 26 August 2026 33.97 (0.5%) 33.85 33.67 - 34.14 1.0592 times
Tue 25 August 2026 33.80 (1.14%) 33.24 32.89 - 33.90 1.2819 times
Mon 24 August 2026 33.42 (-0.39%) 33.65 33.07 - 33.99 0.9784 times
Fri 21 August 2026 33.55 (0.96%) 33.29 32.69 - 33.63 0.9315 times

Daily chart BarrettBusiness

Weekly price and charts BarrettBusiness

Strong weekly Stock price targets for BarrettBusiness BBSI are 32.51 and 34.33

Weekly Target 132.04
Weekly Target 232.98
Weekly Target 333.863333333333
Weekly Target 434.8
Weekly Target 535.68

Weekly price and volumes for Barrett Business

Date Closing Open Range Volume
Fri 04 September 2026 33.91 (-1.34%) 34.35 32.93 - 34.75 0.8551 times
Fri 28 August 2026 34.37 (2.44%) 33.65 32.89 - 34.79 0.9211 times
Fri 21 August 2026 33.55 (4.06%) 32.01 31.20 - 33.79 1.0439 times
Fri 14 August 2026 32.24 (-2.83%) 32.93 30.44 - 33.14 1.2069 times
Fri 07 August 2026 33.18 (-15.01%) 39.13 31.27 - 40.95 1.978 times
Fri 31 July 2026 39.04 (-1.79%) 39.84 38.36 - 42.25 1.4343 times
Fri 24 July 2026 39.75 (0%) 39.99 39.13 - 40.25 0.1635 times
Fri 24 July 2026 39.75 (-0.82%) 39.85 38.79 - 40.32 0.7232 times
Fri 17 July 2026 40.08 (7.17%) 37.76 37.42 - 40.98 1.0595 times
Fri 10 July 2026 37.40 (-1.35%) 37.53 35.83 - 38.63 0.6145 times
Thu 02 July 2026 37.91 (5.13%) 36.05 35.19 - 38.49 0.9524 times

weekly chart BarrettBusiness

Monthly price and charts BarrettBusiness

Strong monthly Stock price targets for BarrettBusiness BBSI are 32.6 and 34.24

Monthly Target 132.16
Monthly Target 233.04
Monthly Target 333.803333333333
Monthly Target 434.68
Monthly Target 535.44

Monthly price and volumes Barrett Business

Date Closing Open Range Volume
Fri 04 September 2026 33.91 (-1.42%) 34.28 32.93 - 34.57 0.1674 times
Mon 31 August 2026 34.40 (-11.89%) 39.13 30.44 - 40.95 1.2559 times
Fri 31 July 2026 39.04 (9.91%) 35.74 35.66 - 42.25 1.0535 times
Tue 30 June 2026 35.52 (9.16%) 32.37 31.89 - 36.30 1.268 times
Fri 29 May 2026 32.54 (3.2%) 31.48 27.50 - 33.36 1.2043 times
Thu 30 April 2026 31.53 (8.05%) 29.17 26.85 - 31.79 0.78 times
Tue 31 March 2026 29.18 (5.08%) 27.38 26.49 - 30.61 1.6093 times
Fri 27 February 2026 27.77 (-26.92%) 38.03 25.33 - 38.66 1.1856 times
Fri 30 January 2026 38.00 (4.94%) 36.21 35.80 - 40.01 0.6737 times
Wed 31 December 2025 36.21 (3.19%) 34.69 33.78 - 37.47 0.8023 times
Fri 28 November 2025 35.09 (-13.29%) 40.48 33.01 - 40.89 1.1882 times

monthly chart BarrettBusiness

DMA SMA EMA moving averages of Barrett Business BBSI

DMA (daily moving average) of Barrett Business BBSI

DMA period DMA value
5 day DMA 33.93
12 day DMA 33.84
20 day DMA 33.18
35 day DMA 35.71
50 day DMA 36.44
100 day DMA 34.07
150 day DMA 32.76
200 day DMA 33.73

EMA (exponential moving average) of Barrett Business BBSI

EMA period EMA current EMA prev EMA prev2
5 day EMA33.8933.8833.91
12 day EMA33.8933.8933.9
20 day EMA34.1934.2234.26
35 day EMA34.8634.9234.98
50 day EMA35.9936.0836.17

SMA (simple moving average) of Barrett Business BBSI

SMA period SMA current SMA prev SMA prev2
5 day SMA33.9334.0234.08
12 day SMA33.8433.7833.7
20 day SMA33.1833.1433.11
35 day SMA35.7135.8936.07
50 day SMA36.4436.4836.48
100 day SMA34.0734.0233.98
150 day SMA32.7632.7832.81
200 day SMA33.7333.7433.75
Back to top | Use Dark Theme