Login or Join
HomepageBarrettBusiness BBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barrett Business BBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets BarrettBusiness
Strong Daily Stock price targets for BarrettBusiness BBSI are 36.22 and 36.85
| Daily Target 1 | 36.1 |
| Daily Target 2 | 36.33 |
| Daily Target 3 | 36.726666666667 |
| Daily Target 4 | 36.96 |
| Daily Target 5 | 37.36 |
Daily price and volume Barrett Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.57 (-0.11%) | 36.64 | 36.49 - 37.12 | 1.5444 times | Thu 11 December 2025 | 36.61 (4.15%) | 35.40 | 35.32 - 36.68 | 1.4092 times | Wed 10 December 2025 | 35.15 (1.5%) | 34.70 | 33.78 - 35.38 | 1.2762 times | Tue 09 December 2025 | 34.63 (1.05%) | 34.32 | 33.97 - 34.74 | 0.6636 times | Mon 08 December 2025 | 34.27 (-0.75%) | 34.78 | 34.13 - 34.86 | 0.7831 times | Fri 05 December 2025 | 34.53 (-1.09%) | 34.88 | 34.41 - 35.15 | 0.5845 times | Thu 04 December 2025 | 34.91 (-1.61%) | 35.56 | 34.79 - 35.76 | 0.662 times | Wed 03 December 2025 | 35.48 (1.28%) | 35.10 | 35.08 - 35.66 | 0.9789 times | Tue 02 December 2025 | 35.03 (1.01%) | 34.83 | 34.52 - 35.19 | 0.6861 times | Mon 01 December 2025 | 34.68 (-1.17%) | 34.69 | 34.47 - 35.32 | 1.412 times | Fri 28 November 2025 | 35.09 (-0.62%) | 35.20 | 34.99 - 35.62 | 0.4045 times |
Weekly price and charts BarrettBusiness
Strong weekly Stock price targets for BarrettBusiness BBSI are 35.18 and 38.52
| Weekly Target 1 | 32.48 |
| Weekly Target 2 | 34.53 |
| Weekly Target 3 | 35.823333333333 |
| Weekly Target 4 | 37.87 |
| Weekly Target 5 | 39.16 |
Weekly price and volumes for Barrett Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.57 (5.91%) | 34.78 | 33.78 - 37.12 | 1.0069 times | Fri 05 December 2025 | 34.53 (-1.6%) | 34.69 | 34.41 - 35.76 | 0.7669 times | Fri 28 November 2025 | 35.09 (0.66%) | 34.79 | 34.29 - 36.03 | 0.6372 times | Fri 21 November 2025 | 34.86 (-2.08%) | 35.39 | 34.09 - 37.28 | 1.4962 times | Fri 14 November 2025 | 35.60 (6.87%) | 33.66 | 33.60 - 35.66 | 1.3661 times | Fri 07 November 2025 | 33.31 (-17.69%) | 40.48 | 33.01 - 40.89 | 1.7107 times | Fri 31 October 2025 | 40.47 (0%) | 40.15 | 39.81 - 41.19 | 0.2662 times | Fri 31 October 2025 | 40.47 (-3.64%) | 42.06 | 39.81 - 42.10 | 0.9688 times | Fri 24 October 2025 | 42.00 (0.91%) | 41.52 | 41.25 - 42.47 | 1.0511 times | Fri 17 October 2025 | 41.62 (-2.48%) | 43.00 | 41.45 - 43.53 | 0.7299 times | Fri 10 October 2025 | 42.68 (-5.58%) | 45.34 | 42.63 - 45.53 | 0.753 times |
Monthly price and charts BarrettBusiness
Strong monthly Stock price targets for BarrettBusiness BBSI are 35.18 and 38.52
| Monthly Target 1 | 32.48 |
| Monthly Target 2 | 34.53 |
| Monthly Target 3 | 35.823333333333 |
| Monthly Target 4 | 37.87 |
| Monthly Target 5 | 39.16 |
Monthly price and volumes Barrett Business
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 36.57 (4.22%) | 34.69 | 33.78 - 37.12 | 0.528 times | Fri 28 November 2025 | 35.09 (-13.29%) | 40.48 | 33.01 - 40.89 | 1.5508 times | Fri 31 October 2025 | 40.47 (-8.69%) | 44.02 | 39.81 - 45.53 | 1.206 times | Tue 30 September 2025 | 44.32 (-9.18%) | 48.26 | 43.69 - 49.65 | 0.9509 times | Fri 29 August 2025 | 48.80 (6.16%) | 45.55 | 43.87 - 49.63 | 1.1063 times | Thu 31 July 2025 | 45.97 (10.27%) | 41.46 | 41.36 - 46.90 | 0.9978 times | Mon 30 June 2025 | 41.69 (0.87%) | 41.25 | 40.81 - 42.56 | 0.8629 times | Fri 30 May 2025 | 41.33 (1.9%) | 40.54 | 39.50 - 42.99 | 0.9658 times | Wed 30 April 2025 | 40.56 (-1.43%) | 40.92 | 37.46 - 41.64 | 1.0249 times | Mon 31 March 2025 | 41.15 (2.24%) | 40.20 | 38.78 - 41.98 | 0.8066 times | Fri 28 February 2025 | 40.25 (-7.11%) | 42.64 | 38.72 - 43.87 | 0.7058 times |
Indicator Analysis of BarrettBusiness
Please login to view indicator analysis. or View indicator analysis of BarrettBusiness BBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of Barrett Business BBSI
DMA (daily moving average) of Barrett Business BBSI
| DMA period | DMA value |
| 5 day DMA | 35.45 |
| 12 day DMA | 35.19 |
| 20 day DMA | 35.15 |
| 35 day DMA | 36.52 |
| 50 day DMA | 38.45 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.43 |
| 200 day DMA | 41.9 |
EMA (exponential moving average) of Barrett Business BBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.8 | 35.42 | 34.83 |
| 12 day EMA | 35.44 | 35.24 | 34.99 |
| 20 day EMA | 35.71 | 35.62 | 35.52 |
| 35 day EMA | 37.12 | 37.15 | 37.18 |
| 50 day EMA | 38.65 | 38.73 | 38.82 |
SMA (simple moving average) of Barrett Business BBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.45 | 35.04 | 34.7 |
| 12 day SMA | 35.19 | 35.1 | 34.96 |
| 20 day SMA | 35.15 | 35.08 | 34.99 |
| 35 day SMA | 36.52 | 36.66 | 36.81 |
| 50 day SMA | 38.45 | 38.61 | 38.76 |
| 100 day SMA | 42.52 | 42.61 | 42.69 |
| 150 day SMA | 42.43 | 42.45 | 42.48 |
| 200 day SMA | 41.9 | 41.92 | 41.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.