Login or Join
HomepageBlackberry BBRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackberry BBRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets Blackberry
Strong Daily Stock price targets for Blackberry BBRY are 11.52 and 11.84
| Daily Target 1 | 11.28 |
| Daily Target 2 | 11.43 |
| Daily Target 3 | 11.603333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.92 |
Daily price and volume Blackberry
| Date | Closing | Open | Range | Volume | Fri 13 October 2017 | 11.57 (0.7%) | 11.49 | 11.46 - 11.78 | 1.0983 times | Thu 12 October 2017 | 11.49 (0.88%) | 11.47 | 11.34 - 11.55 | 0.6351 times | Wed 11 October 2017 | 11.39 (0.44%) | 11.44 | 11.33 - 11.45 | 0.5057 times | Tue 10 October 2017 | 11.34 (0.62%) | 11.32 | 11.26 - 11.49 | 0.8143 times | Mon 09 October 2017 | 11.27 (1.81%) | 11.09 | 11.06 - 11.54 | 0.8599 times | Fri 06 October 2017 | 11.07 (0.45%) | 11.05 | 10.95 - 11.11 | 0.4118 times | Thu 05 October 2017 | 11.02 (-0.54%) | 11.02 | 10.98 - 11.20 | 0.5851 times | Wed 04 October 2017 | 11.08 (-0.36%) | 11.00 | 10.91 - 11.14 | 1.1145 times | Tue 03 October 2017 | 11.12 (-1.94%) | 11.32 | 11.04 - 11.38 | 1.6562 times | Mon 02 October 2017 | 11.34 (1.43%) | 11.13 | 11.07 - 11.52 | 2.3191 times | Fri 29 September 2017 | 11.18 (6.78%) | 10.44 | 10.41 - 11.34 | 5.005 times |
Weekly price and charts Blackberry
Strong weekly Stock price targets for Blackberry BBRY are 11.32 and 12.04
| Weekly Target 1 | 10.75 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.88 |
| Weekly Target 5 | 12.19 |
Weekly price and volumes for Blackberry
| Date | Closing | Open | Range | Volume | Fri 13 October 2017 | 11.57 (4.52%) | 11.09 | 11.06 - 11.78 | 0.9101 times | Fri 06 October 2017 | 11.07 (-0.98%) | 11.13 | 10.91 - 11.52 | 1.4156 times | Fri 29 September 2017 | 11.18 (22.45%) | 9.14 | 9.07 - 11.34 | 3.1579 times | Fri 22 September 2017 | 9.13 (-1.51%) | 9.30 | 9.07 - 9.95 | 1.5891 times | Fri 15 September 2017 | 9.27 (2.89%) | 9.06 | 9.03 - 9.35 | 0.3732 times | Fri 08 September 2017 | 9.01 (-1.85%) | 9.07 | 8.89 - 9.15 | 0.2784 times | Fri 01 September 2017 | 9.18 (2.11%) | 8.98 | 8.85 - 9.33 | 0.5114 times | Fri 25 August 2017 | 8.99 (3.57%) | 8.62 | 8.47 - 9.03 | 0.5021 times | Fri 18 August 2017 | 8.68 (-1.14%) | 8.83 | 8.63 - 9.01 | 0.617 times | Fri 11 August 2017 | 8.78 (-6.99%) | 9.21 | 8.69 - 9.29 | 0.6453 times | Fri 04 August 2017 | 9.44 (-2.88%) | 9.69 | 9.32 - 9.78 | 0.4164 times |
Monthly price and charts Blackberry
Strong monthly Stock price targets for Blackberry BBRY are 11.24 and 12.11
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.06 |
| Monthly Target 3 | 11.42 |
| Monthly Target 4 | 11.93 |
| Monthly Target 5 | 12.29 |
Monthly price and volumes Blackberry
| Date | Closing | Open | Range | Volume | Fri 13 October 2017 | 11.57 (3.49%) | 11.13 | 10.91 - 11.78 | 0.5652 times | Fri 29 September 2017 | 11.18 (20.6%) | 9.33 | 8.89 - 11.34 | 1.3392 times | Thu 31 August 2017 | 9.27 (-1.17%) | 9.49 | 8.47 - 9.60 | 0.5834 times | Mon 31 July 2017 | 9.38 (-6.11%) | 9.98 | 9.37 - 10.38 | 0.6025 times | Fri 30 June 2017 | 9.99 (-5.49%) | 10.66 | 9.52 - 11.74 | 2.0196 times | Wed 31 May 2017 | 10.57 (13.17%) | 9.34 | 9.19 - 11.55 | 1.2631 times | Fri 28 April 2017 | 9.34 (20.52%) | 7.88 | 7.51 - 9.36 | 1.6477 times | Fri 31 March 2017 | 7.75 (11.35%) | 7.00 | 6.65 - 8.08 | 1.026 times | Tue 28 February 2017 | 6.96 (-1.42%) | 7.08 | 6.93 - 7.52 | 0.4731 times | Tue 31 January 2017 | 7.06 (2.47%) | 6.93 | 6.86 - 7.35 | 0.4801 times | Fri 30 December 2016 | 6.89 (-10.64%) | 7.75 | 6.86 - 8.05 | 1.1041 times |
Indicator Analysis of Blackberry
Please login to view indicator analysis. or View indicator analysis of Blackberry BBRY on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackberry BBRY
DMA (daily moving average) of Blackberry BBRY
| DMA period | DMA value |
| 5 day DMA | 11.41 |
| 12 day DMA | 11.2 |
| 20 day DMA | 10.44 |
| 35 day DMA | 9.88 |
| 50 day DMA | 9.58 |
| 100 day DMA | 9.96 |
| 150 day DMA | 9.48 |
| 200 day DMA | 8.89 |
EMA (exponential moving average) of Blackberry BBRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.4 | 11.32 | 11.23 |
| 12 day EMA | 11.02 | 10.92 | 10.82 |
| 20 day EMA | 10.66 | 10.56 | 10.46 |
| 35 day EMA | 10.19 | 10.11 | 10.03 |
| 50 day EMA | 9.74 | 9.67 | 9.6 |
SMA (simple moving average) of Blackberry BBRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.41 | 11.31 | 11.22 |
| 12 day SMA | 11.2 | 11 | 10.8 |
| 20 day SMA | 10.44 | 10.33 | 10.22 |
| 35 day SMA | 9.88 | 9.8 | 9.73 |
| 50 day SMA | 9.58 | 9.54 | 9.5 |
| 100 day SMA | 9.96 | 9.96 | 9.95 |
| 150 day SMA | 9.48 | 9.45 | 9.42 |
| 200 day SMA | 8.89 | 8.86 | 8.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.