Login or Join
HomepageBravoBrio BBRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bravo Brio BBRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets BravoBrio
Strong Daily Stock price targets for BravoBrio BBRG are 4.03 and 4.11
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.01 |
| Daily Target 3 | 4.0433333333333 |
| Daily Target 4 | 4.09 |
| Daily Target 5 | 4.12 |
Daily price and volume Bravo Brio
| Date | Closing | Open | Range | Volume | Wed 23 May 2018 | 4.05 (1.25%) | 4.00 | 4.00 - 4.08 | 2.1822 times | Tue 22 May 2018 | 4.00 (-1.23%) | 4.05 | 4.00 - 4.08 | 0.4841 times | Mon 21 May 2018 | 4.05 (-0.74%) | 4.05 | 4.05 - 4.08 | 0.2942 times | Fri 18 May 2018 | 4.08 (0.74%) | 4.08 | 4.05 - 4.08 | 0.2371 times | Thu 17 May 2018 | 4.05 (0%) | 4.10 | 4.05 - 4.10 | 0.2557 times | Wed 16 May 2018 | 4.05 (0%) | 4.00 | 4.00 - 4.10 | 0.6132 times | Tue 15 May 2018 | 4.05 (0.5%) | 4.05 | 4.03 - 4.10 | 4.789 times | Mon 14 May 2018 | 4.03 (0%) | 4.00 | 4.00 - 4.05 | 0.1216 times | Fri 11 May 2018 | 4.03 (0%) | 4.05 | 4.00 - 4.05 | 0.2594 times | Thu 10 May 2018 | 4.03 (0%) | 4.00 | 4.00 - 4.05 | 0.7634 times | Wed 09 May 2018 | 4.03 (0.75%) | 4.00 | 4.00 - 4.03 | 0.1775 times |
Weekly price and charts BravoBrio
Strong weekly Stock price targets for BravoBrio BBRG are 4.01 and 4.09
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.01 |
| Weekly Target 3 | 4.0433333333333 |
| Weekly Target 4 | 4.09 |
| Weekly Target 5 | 4.12 |
Weekly price and volumes for Bravo Brio
| Date | Closing | Open | Range | Volume | Wed 23 May 2018 | 4.05 (-0.74%) | 4.05 | 4.00 - 4.08 | 0.4006 times | Fri 18 May 2018 | 4.08 (1.24%) | 4.00 | 4.00 - 4.10 | 0.8142 times | Fri 11 May 2018 | 4.03 (0.75%) | 4.00 | 4.00 - 4.05 | 0.3079 times | Fri 04 May 2018 | 4.00 (-0.74%) | 4.00 | 4.00 - 4.05 | 0.3462 times | Fri 27 April 2018 | 4.03 (2.03%) | 4.00 | 3.95 - 4.05 | 0.9158 times | Fri 20 April 2018 | 3.95 (-1.25%) | 3.95 | 3.95 - 4.05 | 1.8305 times | Fri 13 April 2018 | 4.00 (0%) | 4.00 | 3.95 - 4.05 | 0.7211 times | Fri 06 April 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.05 | 3.1056 times | Thu 29 March 2018 | 4.00 (0%) | 4.00 | 3.95 - 4.05 | 0.5152 times | Fri 23 March 2018 | 4.00 (1.27%) | 3.95 | 3.95 - 4.03 | 1.0428 times | Fri 16 March 2018 | 3.95 (-1.25%) | 4.05 | 3.95 - 4.05 | 5.0733 times |
Monthly price and charts BravoBrio
Strong monthly Stock price targets for BravoBrio BBRG are 4.03 and 4.13
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4 |
| Monthly Target 3 | 4.05 |
| Monthly Target 4 | 4.1 |
| Monthly Target 5 | 4.15 |
Monthly price and volumes Bravo Brio
| Date | Closing | Open | Range | Volume | Wed 23 May 2018 | 4.05 (1.25%) | 4.00 | 4.00 - 4.10 | 0.3879 times | Mon 30 April 2018 | 4.00 (0%) | 4.00 | 3.90 - 4.05 | 1.5149 times | Thu 29 March 2018 | 4.00 (19.4%) | 3.35 | 3.12 - 4.09 | 2.3595 times | Wed 28 February 2018 | 3.35 (-2.33%) | 3.40 | 2.90 - 3.95 | 0.7305 times | Wed 31 January 2018 | 3.43 (38.31%) | 2.50 | 2.20 - 3.50 | 1.0108 times | Wed 27 December 2017 | 2.48 (15.35%) | 2.20 | 2.05 - 2.90 | 0.4811 times | Thu 30 November 2017 | 2.15 (7.5%) | 2.10 | 1.65 - 2.50 | 0.6697 times | Tue 31 October 2017 | 2.00 (-12.28%) | 2.30 | 2.00 - 2.55 | 0.5945 times | Fri 29 September 2017 | 2.28 (-17.09%) | 2.85 | 2.25 - 2.93 | 1.1702 times | Thu 31 August 2017 | 2.75 (-20.29%) | 3.25 | 2.60 - 3.65 | 1.081 times | Mon 31 July 2017 | 3.45 (-25%) | 4.54 | 3.45 - 4.65 | 0.4231 times |
Indicator Analysis of BravoBrio
Please login to view indicator analysis. or View indicator analysis of BravoBrio BBRG on MunafaSutra.com for free
DMA SMA EMA moving averages of Bravo Brio BBRG
DMA (daily moving average) of Bravo Brio BBRG
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.04 |
| 20 day DMA | 4.03 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.01 |
| 100 day DMA | 3.56 |
| 150 day DMA | 3.1 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Bravo Brio BBRG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.03 | 4.05 |
| 12 day EMA | 4.03 | 4.03 | 4.03 |
| 20 day EMA | 4.01 | 4.01 | 4.01 |
| 35 day EMA | 3.98 | 3.98 | 3.98 |
| 50 day EMA | 3.98 | 3.98 | 3.98 |
SMA (simple moving average) of Bravo Brio BBRG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.05 | 4.06 |
| 12 day SMA | 4.04 | 4.03 | 4.03 |
| 20 day SMA | 4.03 | 4.03 | 4.03 |
| 35 day SMA | 4.01 | 4.01 | 4.01 |
| 50 day SMA | 4.01 | 4.01 | 4.01 |
| 100 day SMA | 3.56 | 3.54 | 3.52 |
| 150 day SMA | 3.1 | 3.09 | 3.08 |
| 200 day SMA | 3 | 3 | 3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.