BbqHoldings BBQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bbq Holdings BBQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets BbqHoldings

Strong Daily Stock price targets for BbqHoldings BBQ are 17.22 and 17.27

Daily Target 117.21
Daily Target 217.22
Daily Target 317.256666666667
Daily Target 417.27
Daily Target 517.31

Daily price and volume Bbq Holdings

Date Closing Open Range Volume
Tue 27 September 2022 17.24 (0%) 17.29 17.24 - 17.29 0.2671 times
Mon 26 September 2022 17.24 (0.06%) 17.24 17.24 - 17.26 0.3567 times
Fri 23 September 2022 17.23 (-0.06%) 17.24 17.23 - 17.29 0.2079 times
Thu 22 September 2022 17.24 (-0.12%) 17.25 17.24 - 17.27 0.2442 times
Wed 21 September 2022 17.26 (0.17%) 17.23 17.23 - 17.56 1.8199 times
Tue 20 September 2022 17.23 (0%) 17.24 17.23 - 17.25 1.0664 times
Mon 19 September 2022 17.23 (-0.06%) 17.22 17.22 - 17.24 2.0755 times
Fri 16 September 2022 17.24 (0.12%) 17.23 17.22 - 17.24 2.4132 times
Thu 15 September 2022 17.22 (0.06%) 17.23 17.22 - 17.24 1.0969 times
Wed 14 September 2022 17.21 (0.06%) 17.21 17.21 - 17.22 0.4521 times
Tue 13 September 2022 17.20 (0%) 17.20 17.20 - 17.21 0.2594 times

Daily chart BbqHoldings

Weekly price and charts BbqHoldings

Strong weekly Stock price targets for BbqHoldings BBQ are 17.22 and 17.27

Weekly Target 117.21
Weekly Target 217.22
Weekly Target 317.256666666667
Weekly Target 417.27
Weekly Target 517.31

Weekly price and volumes for Bbq Holdings

Date Closing Open Range Volume
Tue 27 September 2022 17.24 (0.06%) 17.24 17.24 - 17.29 0.0447 times
Fri 23 September 2022 17.23 (-0.06%) 17.22 17.22 - 17.56 0.3879 times
Fri 16 September 2022 17.24 (0.29%) 17.19 17.19 - 17.24 0.3535 times
Fri 09 September 2022 17.19 (0.06%) 17.19 17.19 - 17.21 0.2889 times
Fri 02 September 2022 17.18 (0%) 17.18 17.18 - 17.19 0.0413 times
Fri 02 September 2022 17.18 (0.06%) 17.16 17.16 - 17.19 0.451 times
Fri 26 August 2022 17.17 (0.12%) 17.14 17.13 - 17.21 0.3886 times
Tue 23 August 2022 17.15 (-0.06%) 17.14 17.13 - 17.18 0.3226 times
Fri 19 August 2022 17.16 (0.29%) 17.12 17.08 - 17.23 2.3866 times
Fri 12 August 2022 17.11 (47.63%) 11.72 11.59 - 17.19 5.3349 times
Fri 05 August 2022 11.59 (0%) 11.68 11.35 - 11.70 0.009 times

weekly chart BbqHoldings

Monthly price and charts BbqHoldings

Strong monthly Stock price targets for BbqHoldings BBQ are 17.21 and 17.59

Monthly Target 116.95
Monthly Target 217.09
Monthly Target 317.326666666667
Monthly Target 417.47
Monthly Target 517.71

Monthly price and volumes Bbq Holdings

Date Closing Open Range Volume
Tue 27 September 2022 17.24 (0.29%) 17.18 17.18 - 17.56 0.7069 times
Wed 31 August 2022 17.19 (43.25%) 11.96 11.25 - 17.23 5.3003 times
Fri 29 July 2022 12.00 (15.16%) 10.51 9.95 - 12.37 0.2492 times
Thu 30 June 2022 10.42 (-17.56%) 12.65 10.25 - 12.82 0.4124 times
Tue 31 May 2022 12.64 (-12.4%) 14.25 10.75 - 14.63 0.7756 times
Fri 29 April 2022 14.43 (-4.69%) 15.27 13.96 - 16.55 0.6912 times
Thu 31 March 2022 15.14 (2.16%) 14.75 12.00 - 16.76 0.9119 times
Mon 28 February 2022 14.82 (1.86%) 14.66 13.81 - 17.40 0.3368 times
Mon 31 January 2022 14.55 (-8.14%) 15.91 13.04 - 16.00 0.3191 times
Fri 31 December 2021 15.84 (23.85%) 12.37 12.35 - 16.00 0.2967 times
Tue 30 November 2021 12.79 (-3.11%) 13.14 12.12 - 14.50 0.2532 times

monthly chart BbqHoldings

DMA SMA EMA moving averages of Bbq Holdings BBQ

DMA (daily moving average) of Bbq Holdings BBQ

DMA period DMA value
5 day DMA 17.24
12 day DMA 17.23
20 day DMA 17.21
35 day DMA 17.19
50 day DMA 15.76
100 day DMA 13.55
150 day DMA 13.86
200 day DMA 14.08

EMA (exponential moving average) of Bbq Holdings BBQ

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2317.2317.23
12 day EMA17.2117.2117.2
20 day EMA17.0517.0317.01
35 day EMA16.2616.216.14
50 day EMA15.4815.4115.34

SMA (simple moving average) of Bbq Holdings BBQ

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2417.2417.24
12 day SMA17.2317.2217.22
20 day SMA17.2117.2117.21
35 day SMA17.1917.1917.18
50 day SMA15.7615.6315.5
100 day SMA13.5513.5113.48
150 day SMA13.8613.8513.83
200 day SMA14.0814.0714.05
Back to top | Use Dark Theme