BlackBox BBOX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Black Box BBOX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets BlackBox

Strong Daily Stock price targets for BlackBox BBOX are 1.09 and 1.11

Daily Target 11.07
Daily Target 21.08
Daily Target 31.09
Daily Target 41.1
Daily Target 51.11

Daily price and volume Black Box

Date Closing Open Range Volume
Fri 04 January 2019 1.09 (-0.91%) 1.08 1.08 - 1.10 0.3201 times
Thu 03 January 2019 1.10 (0.92%) 1.08 1.08 - 1.10 0.36 times
Wed 02 January 2019 1.09 (0.93%) 1.08 1.08 - 1.10 0.4567 times
Mon 31 December 2018 1.08 (0%) 1.08 1.08 - 1.10 2.1598 times
Fri 28 December 2018 1.08 (0%) 1.08 1.08 - 1.09 1.0492 times
Thu 27 December 2018 1.08 (-0.92%) 1.08 1.08 - 1.09 0.7708 times
Wed 26 December 2018 1.09 (-0.91%) 1.09 1.08 - 1.10 1.1575 times
Mon 24 December 2018 1.10 (0.92%) 1.09 1.09 - 1.10 0.2389 times
Fri 21 December 2018 1.09 (0.93%) 1.09 1.09 - 1.10 2.6393 times
Wed 19 December 2018 1.08 (0%) 1.07 1.07 - 1.08 0.8477 times
Tue 18 December 2018 1.08 (0%) 1.07 1.07 - 1.08 1.1282 times

Daily chart BlackBox

Weekly price and charts BlackBox

Strong weekly Stock price targets for BlackBox BBOX are 1.09 and 1.11

Weekly Target 11.07
Weekly Target 21.08
Weekly Target 31.09
Weekly Target 41.1
Weekly Target 51.11

Weekly price and volumes for Black Box

Date Closing Open Range Volume
Fri 04 January 2019 1.09 (0.93%) 1.08 1.08 - 1.10 0.4936 times
Fri 28 December 2018 1.08 (-0.92%) 1.09 1.08 - 1.10 0.4815 times
Fri 21 December 2018 1.09 (0.93%) 1.07 1.07 - 1.10 0.7671 times
Fri 14 December 2018 1.08 (0%) 1.07 1.07 - 1.08 0.6353 times
Fri 07 December 2018 1.08 (0%) 1.07 1.06 - 1.08 1.2716 times
Fri 30 November 2018 1.08 (1.89%) 1.06 1.06 - 1.08 0.9482 times
Fri 23 November 2018 1.06 (0%) 1.06 1.06 - 1.07 0.7581 times
Fri 16 November 2018 1.06 (21.84%) 1.05 1.05 - 1.12 4.0406 times
Fri 09 November 2018 0.87 (-7.45%) 0.97 0.87 - 0.99 0.1658 times
Fri 02 November 2018 0.94 (1.08%) 0.92 0.82 - 1.00 0.4382 times
Fri 26 October 2018 0.93 (-1.06%) 0.93 0.83 - 0.94 0.3041 times

weekly chart BlackBox

Monthly price and charts BlackBox

Strong monthly Stock price targets for BlackBox BBOX are 1.09 and 1.11

Monthly Target 11.07
Monthly Target 21.08
Monthly Target 31.09
Monthly Target 41.1
Monthly Target 51.11

Monthly price and volumes Black Box

Date Closing Open Range Volume
Fri 04 January 2019 1.09 (0.93%) 1.08 1.08 - 1.10 0.0156 times
Mon 31 December 2018 1.08 (0%) 1.07 1.06 - 1.10 0.3183 times
Fri 30 November 2018 1.08 (25.58%) 0.86 0.86 - 1.12 0.5501 times
Wed 31 October 2018 0.86 (-16.5%) 1.03 0.82 - 1.23 0.2875 times
Fri 28 September 2018 1.03 (-17.6%) 1.25 0.80 - 1.30 0.3308 times
Fri 31 August 2018 1.25 (-8.76%) 1.35 1.17 - 1.72 0.3424 times
Tue 31 July 2018 1.37 (-32.51%) 2.05 0.75 - 2.63 7.6483 times
Fri 29 June 2018 2.03 (-15.42%) 2.40 1.95 - 2.60 0.1194 times
Thu 31 May 2018 2.40 (23.08%) 1.95 1.90 - 2.90 0.2559 times
Mon 30 April 2018 1.95 (-2.5%) 2.00 1.80 - 2.10 0.1317 times
Thu 29 March 2018 2.00 (0%) 2.05 1.85 - 2.45 0.25 times

monthly chart BlackBox

DMA SMA EMA moving averages of Black Box BBOX

DMA (daily moving average) of Black Box BBOX

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.08
35 day DMA 1.08
50 day DMA 1.02
100 day DMA 1.09
150 day DMA 1.43
200 day DMA 1.58

EMA (exponential moving average) of Black Box BBOX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.091.091.09
12 day EMA1.071.071.07
20 day EMA1.051.051.05
35 day EMA1.021.021.02
50 day EMA1.011.011.01

SMA (simple moving average) of Black Box BBOX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.08
12 day SMA1.091.091.08
20 day SMA1.081.081.08
35 day SMA1.081.071.06
50 day SMA1.021.021.02
100 day SMA1.091.11.1
150 day SMA1.431.441.45
200 day SMA1.581.581.59
Back to top | Use Dark Theme