Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 78.64 and 80.07
| Daily Target 1 | 78.39 |
| Daily Target 2 | 78.88 |
| Daily Target 3 | 79.82 |
| Daily Target 4 | 80.31 |
| Daily Target 5 | 81.25 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.37 (-1.28%) | 79.75 | 79.33 - 80.76 | 0.8338 times | Tue 25 August 2026 | 80.40 (-0.83%) | 81.89 | 80.20 - 82.50 | 0.7186 times | Mon 24 August 2026 | 81.07 (-0.53%) | 80.98 | 80.16 - 81.68 | 0.5445 times | Fri 21 August 2026 | 81.50 (-1.74%) | 82.89 | 81.36 - 83.37 | 0.8528 times | Thu 20 August 2026 | 82.94 (-1.2%) | 83.51 | 82.63 - 84.36 | 0.993 times | Wed 19 August 2026 | 83.95 (1.17%) | 84.22 | 83.25 - 85.65 | 1.6067 times | Tue 18 August 2026 | 82.98 (3.87%) | 80.54 | 80.10 - 83.95 | 1.3294 times | Mon 17 August 2026 | 79.89 (0.04%) | 79.15 | 78.13 - 80.42 | 1.3673 times | Fri 14 August 2026 | 79.86 (-1.69%) | 80.14 | 78.60 - 80.56 | 1.5132 times | Thu 13 August 2026 | 81.23 (-3.11%) | 84.77 | 80.78 - 84.77 | 0.2407 times | Wed 12 August 2026 | 83.84 (0.17%) | 83.47 | 82.82 - 84.99 | 1.3662 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 77.77 and 80.94
| Weekly Target 1 | 77.23 |
| Weekly Target 2 | 78.3 |
| Weekly Target 3 | 80.4 |
| Weekly Target 4 | 81.47 |
| Weekly Target 5 | 83.57 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.37 (-2.61%) | 80.98 | 79.33 - 82.50 | 0.3949 times | Fri 21 August 2026 | 81.50 (2.05%) | 79.15 | 78.13 - 85.65 | 1.158 times | Fri 14 August 2026 | 79.86 (-5.47%) | 83.45 | 78.60 - 89.49 | 1.1424 times | Fri 07 August 2026 | 84.48 (5.48%) | 81.23 | 78.82 - 85.03 | 0.8163 times | Fri 31 July 2026 | 80.09 (-4.68%) | 84.11 | 79.46 - 86.32 | 1.0514 times | Fri 24 July 2026 | 84.02 (0%) | 83.46 | 82.74 - 85.30 | 0.1896 times | Fri 24 July 2026 | 84.02 (3.24%) | 81.93 | 80.70 - 85.30 | 0.7637 times | Fri 17 July 2026 | 81.38 (-5.16%) | 84.84 | 78.98 - 85.38 | 1.2013 times | Fri 10 July 2026 | 85.81 (11.17%) | 77.48 | 76.01 - 93.42 | 2.0975 times | Thu 02 July 2026 | 77.19 (9.89%) | 71.29 | 70.50 - 77.26 | 1.1848 times | Fri 26 June 2026 | 70.24 (5.99%) | 66.35 | 66.30 - 72.54 | 3.5935 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 73.07 and 84.43
| Monthly Target 1 | 70.97 |
| Monthly Target 2 | 75.17 |
| Monthly Target 3 | 82.33 |
| Monthly Target 4 | 86.53 |
| Monthly Target 5 | 93.69 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Wed 26 August 2026 | 79.37 (-0.9%) | 81.23 | 78.13 - 89.49 | 0.7063 times | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.1817 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.5606 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.0511 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.9459 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.7767 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3182 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0093 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7152 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7349 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1005 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 81.06 |
| 12 day DMA | 81.73 |
| 20 day DMA | 81.95 |
| 35 day DMA | 82.47 |
| 50 day DMA | 79.78 |
| 100 day DMA | 74.81 |
| 150 day DMA | 73.66 |
| 200 day DMA | 73.61 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.71 | 81.38 | 81.87 |
| 12 day EMA | 81.49 | 81.87 | 82.14 |
| 20 day EMA | 81.56 | 81.79 | 81.94 |
| 35 day EMA | 80.2 | 80.25 | 80.24 |
| 50 day EMA | 78.86 | 78.84 | 78.78 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.06 | 81.97 | 82.49 |
| 12 day SMA | 81.73 | 82.17 | 82.51 |
| 20 day SMA | 81.95 | 82.16 | 82.41 |
| 35 day SMA | 82.47 | 82.77 | 82.71 |
| 50 day SMA | 79.78 | 79.53 | 79.28 |
| 100 day SMA | 74.81 | 74.73 | 74.65 |
| 150 day SMA | 73.66 | 73.65 | 73.65 |
| 200 day SMA | 73.61 | 73.52 | 73.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.