Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 67.11 and 70.43
| Daily Target 1 | 66.44 |
| Daily Target 2 | 67.78 |
| Daily Target 3 | 69.76 |
| Daily Target 4 | 71.1 |
| Daily Target 5 | 73.08 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.12 (-1.65%) | 70.56 | 68.42 - 71.74 | 0.6844 times | Thu 21 May 2026 | 70.28 (3.02%) | 67.58 | 67.00 - 71.01 | 0.8607 times | Wed 20 May 2026 | 68.22 (3.36%) | 66.87 | 66.60 - 68.80 | 0.9776 times | Tue 19 May 2026 | 66.00 (1.04%) | 64.56 | 64.52 - 67.00 | 0.9069 times | Mon 18 May 2026 | 65.32 (-1.22%) | 66.21 | 63.63 - 66.72 | 1.2798 times | Fri 15 May 2026 | 66.13 (-5.07%) | 68.90 | 66.05 - 69.18 | 1.0039 times | Thu 14 May 2026 | 69.66 (1.53%) | 68.90 | 67.66 - 70.03 | 0.8382 times | Wed 13 May 2026 | 68.61 (4.03%) | 65.46 | 65.16 - 70.24 | 1.1783 times | Tue 12 May 2026 | 65.95 (1.96%) | 64.94 | 64.24 - 66.02 | 0.9031 times | Mon 11 May 2026 | 64.68 (-4.02%) | 68.85 | 63.88 - 68.85 | 1.3671 times | Fri 08 May 2026 | 67.39 (-0.09%) | 66.53 | 66.00 - 69.11 | 2.024 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 66.38 and 74.49
| Weekly Target 1 | 60.05 |
| Weekly Target 2 | 64.59 |
| Weekly Target 3 | 68.163333333333 |
| Weekly Target 4 | 72.7 |
| Weekly Target 5 | 76.27 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.12 (4.52%) | 66.21 | 63.63 - 71.74 | 1.1642 times | Fri 15 May 2026 | 66.13 (-1.87%) | 68.85 | 63.88 - 70.24 | 1.3079 times | Fri 08 May 2026 | 67.39 (-1.03%) | 68.74 | 66.00 - 69.39 | 1.0116 times | Wed 06 May 2026 | 68.09 (-0.69%) | 68.36 | 67.48 - 70.42 | 0.6161 times | Fri 01 May 2026 | 68.56 (-6.44%) | 75.86 | 68.35 - 84.75 | 2.1483 times | Fri 24 April 2026 | 73.28 (-4.52%) | 76.65 | 69.52 - 77.26 | 1.0314 times | Fri 17 April 2026 | 76.75 (2.9%) | 74.87 | 74.59 - 79.62 | 0.8846 times | Fri 10 April 2026 | 74.59 (2.01%) | 73.20 | 70.52 - 76.24 | 0.5713 times | Thu 02 April 2026 | 73.12 (4.91%) | 69.83 | 68.83 - 75.68 | 0.6224 times | Fri 27 March 2026 | 69.70 (1.63%) | 69.22 | 67.57 - 73.41 | 0.6422 times | Fri 20 March 2026 | 68.58 (-1.2%) | 70.45 | 68.00 - 72.35 | 0.4153 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 62.32 and 70.43
| Monthly Target 1 | 60.05 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 68.163333333333 |
| Monthly Target 4 | 72.7 |
| Monthly Target 5 | 76.27 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 69.12 (-2.8%) | 70.51 | 63.63 - 71.74 | 0.8936 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.9906 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.8134 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3805 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0569 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.749 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7697 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1525 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9616 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.2323 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.9935 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 67.79 |
| 12 day DMA | 67.4 |
| 20 day DMA | 68.15 |
| 35 day DMA | 71.25 |
| 50 day DMA | 71.19 |
| 100 day DMA | 72.17 |
| 150 day DMA | 70.86 |
| 200 day DMA | 66.14 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.46 | 68.13 | 67.06 |
| 12 day EMA | 68.2 | 68.03 | 67.62 |
| 20 day EMA | 68.77 | 68.73 | 68.57 |
| 35 day EMA | 69.45 | 69.47 | 69.42 |
| 50 day EMA | 70.69 | 70.75 | 70.77 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.79 | 67.19 | 67.07 |
| 12 day SMA | 67.4 | 67.32 | 67.13 |
| 20 day SMA | 68.15 | 68.42 | 68.57 |
| 35 day SMA | 71.25 | 71.34 | 71.42 |
| 50 day SMA | 71.19 | 71.16 | 71.19 |
| 100 day SMA | 72.17 | 72.23 | 72.29 |
| 150 day SMA | 70.86 | 70.77 | 70.66 |
| 200 day SMA | 66.14 | 66.03 | 65.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.