Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 76.77 and 78.76
| Daily Target 1 | 75.34 |
| Daily Target 2 | 76.21 |
| Daily Target 3 | 77.326666666667 |
| Daily Target 4 | 78.2 |
| Daily Target 5 | 79.32 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.09 (1.04%) | 76.80 | 76.45 - 78.44 | 1.013 times | Fri 19 December 2025 | 76.30 (2.93%) | 74.44 | 74.20 - 77.20 | 2.3236 times | Thu 18 December 2025 | 74.13 (0.15%) | 75.92 | 73.48 - 75.92 | 0.3626 times | Wed 17 December 2025 | 74.02 (-2.21%) | 75.32 | 73.95 - 75.74 | 0.7603 times | Tue 16 December 2025 | 75.69 (1.58%) | 73.49 | 72.73 - 76.51 | 1.0994 times | Mon 15 December 2025 | 74.51 (-0.85%) | 74.96 | 73.95 - 75.61 | 1.1575 times | Fri 12 December 2025 | 75.15 (1.46%) | 73.83 | 72.65 - 75.24 | 0.7922 times | Thu 11 December 2025 | 74.07 (1.88%) | 74.01 | 72.42 - 74.27 | 0.8457 times | Wed 10 December 2025 | 72.70 (1.44%) | 71.46 | 70.35 - 73.06 | 0.7967 times | Tue 09 December 2025 | 71.67 (-3.46%) | 74.05 | 71.46 - 74.72 | 0.8489 times | Mon 08 December 2025 | 74.24 (0.81%) | 74.26 | 73.70 - 75.10 | 0.8227 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 76.77 and 78.76
| Weekly Target 1 | 75.34 |
| Weekly Target 2 | 76.21 |
| Weekly Target 3 | 77.326666666667 |
| Weekly Target 4 | 78.2 |
| Weekly Target 5 | 79.32 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.09 (1.04%) | 76.80 | 76.45 - 78.44 | 0.2034 times | Fri 19 December 2025 | 76.30 (1.53%) | 74.96 | 72.73 - 77.20 | 1.1451 times | Fri 12 December 2025 | 75.15 (2.05%) | 74.26 | 70.35 - 75.24 | 0.8244 times | Fri 05 December 2025 | 73.64 (2.26%) | 72.01 | 71.07 - 75.04 | 0.9875 times | Fri 28 November 2025 | 72.01 (5.73%) | 67.92 | 67.92 - 72.28 | 0.8639 times | Fri 21 November 2025 | 68.11 (2.59%) | 65.69 | 64.34 - 69.40 | 1.2046 times | Fri 14 November 2025 | 66.39 (7.43%) | 62.13 | 62.06 - 67.93 | 0.9204 times | Fri 07 November 2025 | 61.80 (-1.34%) | 61.42 | 60.22 - 64.44 | 0.9619 times | Fri 31 October 2025 | 62.64 (0%) | 63.88 | 62.06 - 64.32 | 0.246 times | Fri 31 October 2025 | 62.64 (15.42%) | 57.00 | 56.74 - 69.48 | 2.6427 times | Fri 24 October 2025 | 54.27 (-1.18%) | 55.55 | 52.75 - 56.50 | 0.6522 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 73.72 and 81.81
| Monthly Target 1 | 67.2 |
| Monthly Target 2 | 72.15 |
| Monthly Target 3 | 75.293333333333 |
| Monthly Target 4 | 80.24 |
| Monthly Target 5 | 83.38 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 77.09 (7.05%) | 72.01 | 70.35 - 78.44 | 0.5893 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7367 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1031 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9205 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.1795 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.951 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.2008 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.1562 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.1563 times | Mon 31 March 2025 | 34.57 (-0.95%) | 34.54 | 30.55 - 37.94 | 1.0066 times | Fri 28 February 2025 | 34.90 (2.02%) | 33.73 | 30.50 - 39.47 | 1.2169 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 75.45 |
| 12 day DMA | 74.43 |
| 20 day DMA | 73.54 |
| 35 day DMA | 69.71 |
| 50 day DMA | 66.23 |
| 100 day DMA | 58.66 |
| 150 day DMA | 52.95 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.69 | 74.99 | 74.33 |
| 12 day EMA | 74.44 | 73.96 | 73.54 |
| 20 day EMA | 72.87 | 72.43 | 72.02 |
| 35 day EMA | 69.7 | 69.26 | 68.85 |
| 50 day EMA | 66.22 | 65.78 | 65.35 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.45 | 74.93 | 74.7 |
| 12 day SMA | 74.43 | 74.24 | 74.06 |
| 20 day SMA | 73.54 | 73.09 | 72.5 |
| 35 day SMA | 69.71 | 69.29 | 68.92 |
| 50 day SMA | 66.23 | 65.8 | 65.37 |
| 100 day SMA | 58.66 | 58.36 | 58.05 |
| 150 day SMA | 52.95 | 52.66 | 52.37 |
| 200 day SMA | 48.29 | 48.06 | 47.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.