Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 75.25 and 78.25
| Daily Target 1 | 72.9 |
| Daily Target 2 | 74.6 |
| Daily Target 3 | 75.9 |
| Daily Target 4 | 77.6 |
| Daily Target 5 | 78.9 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.30 (2.93%) | 74.44 | 74.20 - 77.20 | 2.3687 times | Thu 18 December 2025 | 74.13 (0.15%) | 75.92 | 73.48 - 75.92 | 0.3697 times | Wed 17 December 2025 | 74.02 (-2.21%) | 75.32 | 73.95 - 75.74 | 0.775 times | Tue 16 December 2025 | 75.69 (1.58%) | 73.49 | 72.73 - 76.51 | 1.1208 times | Mon 15 December 2025 | 74.51 (-0.85%) | 74.96 | 73.95 - 75.61 | 1.18 times | Fri 12 December 2025 | 75.15 (1.46%) | 73.83 | 72.65 - 75.24 | 0.8075 times | Thu 11 December 2025 | 74.07 (1.88%) | 74.01 | 72.42 - 74.27 | 0.8621 times | Wed 10 December 2025 | 72.70 (1.44%) | 71.46 | 70.35 - 73.06 | 0.8122 times | Tue 09 December 2025 | 71.67 (-3.46%) | 74.05 | 71.46 - 74.72 | 0.8653 times | Mon 08 December 2025 | 74.24 (0.81%) | 74.26 | 73.70 - 75.10 | 0.8387 times | Fri 05 December 2025 | 73.64 (-1.5%) | 74.40 | 72.38 - 74.86 | 0.9803 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 74.52 and 78.99
| Weekly Target 1 | 70.94 |
| Weekly Target 2 | 73.62 |
| Weekly Target 3 | 75.41 |
| Weekly Target 4 | 78.09 |
| Weekly Target 5 | 79.88 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.30 (1.53%) | 74.96 | 72.73 - 77.20 | 1.0959 times | Fri 12 December 2025 | 75.15 (2.05%) | 74.26 | 70.35 - 75.24 | 0.789 times | Fri 05 December 2025 | 73.64 (2.26%) | 72.01 | 71.07 - 75.04 | 0.9451 times | Fri 28 November 2025 | 72.01 (5.73%) | 67.92 | 67.92 - 72.28 | 0.8268 times | Fri 21 November 2025 | 68.11 (2.59%) | 65.69 | 64.34 - 69.40 | 1.1528 times | Fri 14 November 2025 | 66.39 (7.43%) | 62.13 | 62.06 - 67.93 | 0.8809 times | Fri 07 November 2025 | 61.80 (-1.34%) | 61.42 | 60.22 - 64.44 | 0.9206 times | Fri 31 October 2025 | 62.64 (0%) | 63.88 | 62.06 - 64.32 | 0.2354 times | Fri 31 October 2025 | 62.64 (15.42%) | 57.00 | 56.74 - 69.48 | 2.5292 times | Fri 24 October 2025 | 54.27 (-1.18%) | 55.55 | 52.75 - 56.50 | 0.6242 times | Fri 17 October 2025 | 54.92 (-1.03%) | 55.98 | 54.02 - 57.49 | 0.8746 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 73.33 and 80.18
| Monthly Target 1 | 67.77 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 74.616666666667 |
| Monthly Target 4 | 78.88 |
| Monthly Target 5 | 81.47 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 76.30 (5.96%) | 72.01 | 70.35 - 77.20 | 0.5535 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7395 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1073 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.924 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.184 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.9546 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.2054 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.1606 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.1607 times | Mon 31 March 2025 | 34.57 (-0.95%) | 34.54 | 30.55 - 37.94 | 1.0104 times | Fri 28 February 2025 | 34.90 (2.02%) | 33.73 | 30.50 - 39.47 | 1.2215 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 74.93 |
| 12 day DMA | 74.24 |
| 20 day DMA | 73.09 |
| 35 day DMA | 69.29 |
| 50 day DMA | 65.8 |
| 100 day DMA | 58.36 |
| 150 day DMA | 52.66 |
| 200 day DMA | 48.06 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.99 | 74.33 | 74.43 |
| 12 day EMA | 73.96 | 73.54 | 73.43 |
| 20 day EMA | 72.43 | 72.02 | 71.8 |
| 35 day EMA | 69.26 | 68.85 | 68.54 |
| 50 day EMA | 65.77 | 65.34 | 64.98 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.93 | 74.7 | 74.69 |
| 12 day SMA | 74.24 | 74.06 | 73.84 |
| 20 day SMA | 73.09 | 72.5 | 72.07 |
| 35 day SMA | 69.29 | 68.92 | 68.71 |
| 50 day SMA | 65.8 | 65.37 | 64.99 |
| 100 day SMA | 58.36 | 58.05 | 57.77 |
| 150 day SMA | 52.66 | 52.37 | 52.1 |
| 200 day SMA | 48.06 | 47.84 | 47.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.