Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 77.82 and 79.21
| Daily Target 1 | 77.53 |
| Daily Target 2 | 78.1 |
| Daily Target 3 | 78.916666666667 |
| Daily Target 4 | 79.49 |
| Daily Target 5 | 80.31 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.68 (-0.87%) | 79.25 | 78.34 - 79.73 | 0.4925 times | Wed 26 August 2026 | 79.37 (-1.28%) | 79.75 | 79.33 - 80.76 | 0.8123 times | Tue 25 August 2026 | 80.40 (-0.83%) | 81.89 | 80.20 - 82.50 | 0.7 times | Mon 24 August 2026 | 81.07 (-0.53%) | 80.98 | 80.16 - 81.68 | 0.5305 times | Fri 21 August 2026 | 81.50 (-1.74%) | 82.89 | 81.36 - 83.37 | 0.8308 times | Thu 20 August 2026 | 82.94 (-1.2%) | 83.51 | 82.63 - 84.36 | 0.9674 times | Wed 19 August 2026 | 83.95 (1.17%) | 84.22 | 83.25 - 85.65 | 1.5652 times | Tue 18 August 2026 | 82.98 (3.87%) | 80.54 | 80.10 - 83.95 | 1.2951 times | Mon 17 August 2026 | 79.89 (0.04%) | 79.15 | 78.13 - 80.42 | 1.332 times | Fri 14 August 2026 | 79.86 (-1.69%) | 80.14 | 78.60 - 80.56 | 1.4741 times | Thu 13 August 2026 | 81.23 (-3.11%) | 84.77 | 80.78 - 84.77 | 0.2345 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 76.43 and 80.59
| Weekly Target 1 | 75.68 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 79.84 |
| Weekly Target 4 | 81.34 |
| Weekly Target 5 | 84 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.68 (-3.46%) | 80.98 | 78.34 - 82.50 | 0.4855 times | Fri 21 August 2026 | 81.50 (2.05%) | 79.15 | 78.13 - 85.65 | 1.1471 times | Fri 14 August 2026 | 79.86 (-5.47%) | 83.45 | 78.60 - 89.49 | 1.1316 times | Fri 07 August 2026 | 84.48 (5.48%) | 81.23 | 78.82 - 85.03 | 0.8086 times | Fri 31 July 2026 | 80.09 (-4.68%) | 84.11 | 79.46 - 86.32 | 1.0415 times | Fri 24 July 2026 | 84.02 (0%) | 83.46 | 82.74 - 85.30 | 0.1878 times | Fri 24 July 2026 | 84.02 (3.24%) | 81.93 | 80.70 - 85.30 | 0.7565 times | Fri 17 July 2026 | 81.38 (-5.16%) | 84.84 | 78.98 - 85.38 | 1.19 times | Fri 10 July 2026 | 85.81 (11.17%) | 77.48 | 76.01 - 93.42 | 2.0777 times | Thu 02 July 2026 | 77.19 (9.89%) | 71.29 | 70.50 - 77.26 | 1.1737 times | Fri 26 June 2026 | 70.24 (5.99%) | 66.35 | 66.30 - 72.54 | 3.5596 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 72.73 and 84.09
| Monthly Target 1 | 70.74 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 82.1 |
| Monthly Target 4 | 86.07 |
| Monthly Target 5 | 93.46 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 78.68 (-1.76%) | 81.23 | 78.13 - 89.49 | 0.7241 times | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.1795 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.5576 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.0491 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.9441 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.7752 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3157 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0073 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7139 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7335 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.0984 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 80.2 |
| 12 day DMA | 81.31 |
| 20 day DMA | 81.77 |
| 35 day DMA | 82.26 |
| 50 day DMA | 80.01 |
| 100 day DMA | 74.85 |
| 150 day DMA | 73.67 |
| 200 day DMA | 73.67 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.03 | 80.71 | 81.38 |
| 12 day EMA | 81.06 | 81.49 | 81.87 |
| 20 day EMA | 81.28 | 81.55 | 81.78 |
| 35 day EMA | 80.17 | 80.26 | 80.31 |
| 50 day EMA | 78.99 | 79 | 78.98 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.2 | 81.06 | 81.97 |
| 12 day SMA | 81.31 | 81.73 | 82.17 |
| 20 day SMA | 81.77 | 81.95 | 82.16 |
| 35 day SMA | 82.26 | 82.47 | 82.77 |
| 50 day SMA | 80.01 | 79.78 | 79.53 |
| 100 day SMA | 74.85 | 74.81 | 74.73 |
| 150 day SMA | 73.67 | 73.66 | 73.65 |
| 200 day SMA | 73.67 | 73.61 | 73.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.