Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 66.3 and 69.34
| Daily Target 1 | 65.72 |
| Daily Target 2 | 66.88 |
| Daily Target 3 | 68.756666666667 |
| Daily Target 4 | 69.92 |
| Daily Target 5 | 71.8 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.05 (6.78%) | 70.07 | 67.59 - 70.63 | 1.6765 times | Thu 05 February 2026 | 63.73 (-15.24%) | 74.70 | 62.84 - 75.92 | 3.1534 times | Wed 04 February 2026 | 75.19 (-3.82%) | 78.48 | 74.32 - 78.48 | 1.0138 times | Tue 03 February 2026 | 78.18 (-0.08%) | 78.57 | 76.54 - 80.00 | 0.4668 times | Mon 02 February 2026 | 78.24 (1.19%) | 76.45 | 76.25 - 78.98 | 0.4566 times | Fri 30 January 2026 | 77.32 (-2.25%) | 78.98 | 76.74 - 80.00 | 0.243 times | Thu 29 January 2026 | 79.10 (2.08%) | 77.99 | 77.21 - 79.18 | 0.4864 times | Wed 28 January 2026 | 77.49 (-0.49%) | 78.35 | 75.83 - 78.35 | 0.6502 times | Tue 27 January 2026 | 77.87 (0.08%) | 78.35 | 77.37 - 79.76 | 0.4743 times | Mon 26 January 2026 | 77.81 (-0.08%) | 76.96 | 76.23 - 78.50 | 1.379 times | Fri 23 January 2026 | 77.87 (-2.59%) | 79.77 | 77.84 - 80.58 | 0.837 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 56.87 and 74.03
| Weekly Target 1 | 53.14 |
| Weekly Target 2 | 60.59 |
| Weekly Target 3 | 70.296666666667 |
| Weekly Target 4 | 77.75 |
| Weekly Target 5 | 87.46 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.05 (-11.99%) | 76.45 | 62.84 - 80.00 | 1.7054 times | Fri 30 January 2026 | 77.32 (-0.71%) | 76.96 | 75.83 - 80.00 | 0.8147 times | Fri 23 January 2026 | 77.87 (2.11%) | 75.76 | 73.77 - 81.33 | 0.6437 times | Fri 16 January 2026 | 76.26 (-1.28%) | 76.78 | 70.95 - 79.88 | 1.9891 times | Fri 09 January 2026 | 77.25 (-1.27%) | 78.29 | 71.19 - 78.59 | 1.1918 times | Fri 02 January 2026 | 78.24 (3.22%) | 75.04 | 74.47 - 78.54 | 0.5658 times | Fri 26 December 2025 | 75.80 (-0.66%) | 76.80 | 75.60 - 78.44 | 0.4437 times | Fri 19 December 2025 | 76.30 (1.53%) | 74.96 | 72.73 - 77.20 | 1.0245 times | Fri 12 December 2025 | 75.15 (2.05%) | 74.26 | 70.35 - 75.24 | 0.7376 times | Fri 05 December 2025 | 73.64 (2.26%) | 72.01 | 71.07 - 75.04 | 0.8836 times | Fri 28 November 2025 | 72.01 (5.73%) | 67.92 | 67.92 - 72.28 | 0.773 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 56.87 and 74.03
| Monthly Target 1 | 53.14 |
| Monthly Target 2 | 60.59 |
| Monthly Target 3 | 70.296666666667 |
| Monthly Target 4 | 77.75 |
| Monthly Target 5 | 87.46 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 68.05 (-11.99%) | 76.45 | 62.84 - 80.00 | 0.3809 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0841 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7683 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7895 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1821 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9864 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.264 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 1.0191 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.2867 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.239 times | Wed 30 April 2025 | 38.36 (10.96%) | 33.85 | 28.33 - 39.54 | 1.2391 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 72.68 |
| 12 day DMA | 75.9 |
| 20 day DMA | 76.49 |
| 35 day DMA | 76.04 |
| 50 day DMA | 75.19 |
| 100 day DMA | 66.7 |
| 150 day DMA | 60.67 |
| 200 day DMA | 54.9 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.12 | 72.66 | 77.12 |
| 12 day EMA | 74.19 | 75.31 | 77.41 |
| 20 day EMA | 75.08 | 75.82 | 77.09 |
| 35 day EMA | 74.98 | 75.39 | 76.08 |
| 50 day EMA | 74.21 | 74.46 | 74.9 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.68 | 74.53 | 77.61 |
| 12 day SMA | 75.9 | 76.74 | 77.86 |
| 20 day SMA | 76.49 | 76.78 | 77.3 |
| 35 day SMA | 76.04 | 76.26 | 76.56 |
| 50 day SMA | 75.19 | 75.25 | 75.34 |
| 100 day SMA | 66.7 | 66.54 | 66.41 |
| 150 day SMA | 60.67 | 60.51 | 60.37 |
| 200 day SMA | 54.9 | 54.73 | 54.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.