Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 64.49 and 67.11
| Daily Target 1 | 63.94 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 66.56 |
| Daily Target 4 | 67.66 |
| Daily Target 5 | 69.18 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.14 (-1.65%) | 67.40 | 65.46 - 68.08 | 0.6868 times | Fri 02 October 2026 | 67.25 (0.51%) | 67.10 | 66.23 - 68.68 | 0.838 times | Thu 01 October 2026 | 66.91 (1.69%) | 65.72 | 65.16 - 67.25 | 1.1243 times | Wed 30 September 2026 | 65.80 (-0.26%) | 66.14 | 65.61 - 67.32 | 0.8938 times | Tue 29 September 2026 | 65.97 (-0.96%) | 66.38 | 65.82 - 67.16 | 1.1392 times | Mon 28 September 2026 | 66.61 (1.59%) | 65.07 | 64.36 - 67.34 | 0.9403 times | Fri 25 September 2026 | 65.57 (-1.07%) | 66.50 | 64.84 - 67.07 | 0.662 times | Thu 24 September 2026 | 66.28 (0.87%) | 65.85 | 65.32 - 67.30 | 1.3528 times | Wed 23 September 2026 | 65.71 (-5.08%) | 69.23 | 64.90 - 70.00 | 1.1647 times | Tue 22 September 2026 | 69.23 (3.98%) | 66.90 | 66.61 - 69.77 | 1.198 times | Mon 21 September 2026 | 66.58 (-0.05%) | 67.01 | 65.78 - 67.33 | 1.0031 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 64.49 and 67.11
| Weekly Target 1 | 63.94 |
| Weekly Target 2 | 65.04 |
| Weekly Target 3 | 66.56 |
| Weekly Target 4 | 67.66 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.14 (-1.65%) | 67.40 | 65.46 - 68.08 | 0.1973 times | Fri 02 October 2026 | 67.25 (2.56%) | 65.07 | 64.36 - 68.68 | 1.418 times | Fri 25 September 2026 | 65.57 (-1.56%) | 67.01 | 64.84 - 70.00 | 1.5458 times | Fri 18 September 2026 | 66.61 (-8.05%) | 72.55 | 66.10 - 73.67 | 1.5538 times | Fri 11 September 2026 | 72.44 (-3.21%) | 73.60 | 71.98 - 76.81 | 0.84 times | Fri 04 September 2026 | 74.84 (-2.3%) | 76.20 | 74.11 - 78.25 | 0.707 times | Fri 28 August 2026 | 76.60 (-6.01%) | 80.98 | 76.34 - 82.50 | 0.6591 times | Fri 21 August 2026 | 81.50 (2.05%) | 79.15 | 78.13 - 85.65 | 1.144 times | Fri 14 August 2026 | 79.86 (-5.47%) | 83.45 | 78.60 - 89.49 | 1.1286 times | Fri 07 August 2026 | 84.48 (5.48%) | 81.23 | 78.82 - 85.03 | 0.8065 times | Fri 31 July 2026 | 80.09 (-4.68%) | 84.11 | 79.46 - 86.32 | 1.0387 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 65.65 and 69.17
| Monthly Target 1 | 63.14 |
| Monthly Target 2 | 64.64 |
| Monthly Target 3 | 66.66 |
| Monthly Target 4 | 68.16 |
| Monthly Target 5 | 70.18 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 66.14 (0.52%) | 65.72 | 65.16 - 68.68 | 0.1568 times | Wed 30 September 2026 | 65.80 (-14.09%) | 76.61 | 64.36 - 78.25 | 1.0949 times | Mon 31 August 2026 | 76.59 (-4.37%) | 81.23 | 75.02 - 89.49 | 0.809 times | Fri 31 July 2026 | 80.09 (7.53%) | 74.48 | 73.56 - 93.42 | 1.1961 times | Tue 30 June 2026 | 74.48 (12.41%) | 66.50 | 62.50 - 74.65 | 1.5797 times | Fri 29 May 2026 | 66.26 (-6.82%) | 70.51 | 63.63 - 71.74 | 1.0639 times | Thu 30 April 2026 | 71.11 (-4.24%) | 74.76 | 68.35 - 84.75 | 0.9574 times | Tue 31 March 2026 | 74.26 (11.7%) | 64.36 | 62.77 - 75.91 | 0.7862 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3343 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0216 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.724 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 66.41 |
| 12 day DMA | 66.56 |
| 20 day DMA | 68.54 |
| 35 day DMA | 73.09 |
| 50 day DMA | 75.96 |
| 100 day DMA | 74.4 |
| 150 day DMA | 73.35 |
| 200 day DMA | 73.58 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.51 | 66.7 | 66.43 |
| 12 day EMA | 67.29 | 67.5 | 67.54 |
| 20 day EMA | 68.93 | 69.22 | 69.43 |
| 35 day EMA | 72.06 | 72.41 | 72.71 |
| 50 day EMA | 75.6 | 75.99 | 76.35 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.41 | 66.51 | 66.17 |
| 12 day SMA | 66.56 | 66.65 | 66.74 |
| 20 day SMA | 68.54 | 68.98 | 69.38 |
| 35 day SMA | 73.09 | 73.48 | 73.88 |
| 50 day SMA | 75.96 | 76.32 | 76.66 |
| 100 day SMA | 74.4 | 74.42 | 74.41 |
| 150 day SMA | 73.35 | 73.33 | 73.32 |
| 200 day SMA | 73.58 | 73.62 | 73.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.