Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 68.54 and 69.66
| Daily Target 1 | 68.26 |
| Daily Target 2 | 68.81 |
| Daily Target 3 | 69.38 |
| Daily Target 4 | 69.93 |
| Daily Target 5 | 70.5 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.36 (-0.49%) | 69.83 | 68.83 - 69.95 | 1.1984 times | Fri 27 March 2026 | 69.70 (-3.97%) | 72.33 | 69.44 - 73.03 | 0.945 times | Thu 26 March 2026 | 72.58 (1.35%) | 71.54 | 70.77 - 73.41 | 1.1517 times | Wed 25 March 2026 | 71.61 (4.49%) | 69.29 | 68.94 - 72.28 | 0.9724 times | Tue 24 March 2026 | 68.53 (-1.54%) | 68.87 | 67.57 - 69.28 | 1.1704 times | Mon 23 March 2026 | 69.60 (1.49%) | 69.22 | 68.40 - 71.27 | 1.1057 times | Fri 20 March 2026 | 68.58 (-2.2%) | 70.47 | 68.00 - 72.35 | 0.8586 times | Thu 19 March 2026 | 70.12 (-1.16%) | 69.61 | 68.25 - 70.70 | 0.3557 times | Tue 17 March 2026 | 70.94 (-0.13%) | 70.18 | 69.91 - 71.56 | 0.988 times | Mon 16 March 2026 | 71.03 (2.33%) | 70.45 | 70.09 - 71.98 | 1.2542 times | Fri 13 March 2026 | 69.41 (2.1%) | 68.81 | 67.73 - 70.00 | 1.4037 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 68.54 and 69.66
| Weekly Target 1 | 68.26 |
| Weekly Target 2 | 68.81 |
| Weekly Target 3 | 69.38 |
| Weekly Target 4 | 69.93 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.36 (-0.49%) | 69.83 | 68.83 - 69.95 | 0.1403 times | Fri 27 March 2026 | 69.70 (1.63%) | 69.22 | 67.57 - 73.41 | 0.626 times | Fri 20 March 2026 | 68.58 (-1.2%) | 70.45 | 68.00 - 72.35 | 0.4048 times | Fri 13 March 2026 | 69.41 (6.2%) | 65.17 | 64.50 - 75.91 | 1.3098 times | Fri 06 March 2026 | 65.36 (-1.68%) | 64.36 | 62.77 - 67.20 | 1.0938 times | Fri 27 February 2026 | 66.48 (-2.44%) | 67.87 | 63.50 - 71.51 | 1.5131 times | Fri 20 February 2026 | 68.14 (-9.45%) | 74.31 | 67.42 - 76.81 | 1.2952 times | Fri 13 February 2026 | 75.25 (0%) | 77.55 | 72.82 - 77.79 | 0.2545 times | Fri 13 February 2026 | 75.25 (10.58%) | 67.84 | 67.82 - 84.94 | 1.6342 times | Fri 06 February 2026 | 68.05 (-11.99%) | 76.45 | 62.84 - 80.00 | 1.7282 times | Fri 30 January 2026 | 77.32 (-0.71%) | 76.96 | 75.83 - 80.00 | 0.8256 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 66.07 and 79.21
| Monthly Target 1 | 56.21 |
| Monthly Target 2 | 62.78 |
| Monthly Target 3 | 69.346666666667 |
| Monthly Target 4 | 75.92 |
| Monthly Target 5 | 82.49 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 69.36 (4.33%) | 64.36 | 62.77 - 75.91 | 0.7444 times | Fri 27 February 2026 | 66.48 (-14.02%) | 76.45 | 62.84 - 84.94 | 1.3379 times | Fri 30 January 2026 | 77.32 (1.09%) | 76.54 | 70.95 - 81.33 | 1.0243 times | Wed 31 December 2025 | 76.49 (6.22%) | 72.01 | 70.35 - 78.44 | 0.7259 times | Fri 28 November 2025 | 72.01 (14.96%) | 61.42 | 60.22 - 72.28 | 0.7459 times | Fri 31 October 2025 | 62.64 (20.6%) | 51.87 | 51.85 - 69.48 | 1.1169 times | Tue 30 September 2025 | 51.94 (0.35%) | 51.10 | 48.78 - 54.60 | 0.9319 times | Fri 29 August 2025 | 51.76 (9.5%) | 46.50 | 42.09 - 52.85 | 1.1942 times | Thu 31 July 2025 | 47.27 (9.47%) | 43.00 | 41.80 - 48.68 | 0.9628 times | Mon 30 June 2025 | 43.18 (26.07%) | 34.52 | 34.13 - 45.48 | 1.2157 times | Fri 30 May 2025 | 34.25 (-10.71%) | 38.29 | 31.77 - 39.16 | 1.1706 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 69.95 |
| 20 day DMA | 68.94 |
| 35 day DMA | 69.97 |
| 50 day DMA | 71.83 |
| 100 day DMA | 71.86 |
| 150 day DMA | 65.98 |
| 200 day DMA | 60.92 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.11 | 70.49 | 70.89 |
| 12 day EMA | 69.92 | 70.02 | 70.08 |
| 20 day EMA | 69.92 | 69.98 | 70.01 |
| 35 day EMA | 70.95 | 71.04 | 71.12 |
| 50 day EMA | 72.15 | 72.26 | 72.36 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 70.4 | 70.18 |
| 12 day SMA | 69.95 | 70.12 | 70.51 |
| 20 day SMA | 68.94 | 68.8 | 68.7 |
| 35 day SMA | 69.97 | 69.94 | 69.76 |
| 50 day SMA | 71.83 | 71.97 | 72.13 |
| 100 day SMA | 71.86 | 71.79 | 71.72 |
| 150 day SMA | 65.98 | 65.83 | 65.69 |
| 200 day SMA | 60.92 | 60.77 | 60.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.