Login or Join
HomepageBridgebioPharma BBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bridgebio Pharma BBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BridgebioPharma
Strong Daily Stock price targets for BridgebioPharma BBIO are 24.6 and 25.27
| Daily Target 1 | 24.06 |
| Daily Target 2 | 24.47 |
| Daily Target 3 | 24.73 |
| Daily Target 4 | 25.14 |
| Daily Target 5 | 25.4 |
Daily price and volume Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.88 (2.26%) | 24.48 | 24.32 - 24.99 | 0.6215 times | Thu 25 April 2024 | 24.33 (-2.8%) | 24.42 | 23.68 - 24.51 | 1.0424 times | Wed 24 April 2024 | 25.03 (-1.69%) | 25.37 | 24.44 - 25.78 | 0.9124 times | Tue 23 April 2024 | 25.46 (1.56%) | 25.08 | 25.08 - 26.26 | 0.7248 times | Mon 22 April 2024 | 25.07 (1.33%) | 24.99 | 24.14 - 25.52 | 1.2577 times | Fri 19 April 2024 | 24.74 (-0.84%) | 24.88 | 24.27 - 25.36 | 1.3617 times | Thu 18 April 2024 | 24.95 (-0.12%) | 24.85 | 24.77 - 25.52 | 1.3181 times | Wed 17 April 2024 | 24.98 (-1.03%) | 25.54 | 24.80 - 25.66 | 1.0205 times | Tue 16 April 2024 | 25.24 (-2.06%) | 25.39 | 25.20 - 25.91 | 0.6158 times | Mon 15 April 2024 | 25.77 (-3.95%) | 26.68 | 25.70 - 26.70 | 1.125 times | Fri 12 April 2024 | 26.83 (-5.39%) | 27.92 | 26.37 - 28.13 | 1.1186 times |
Weekly price and charts BridgebioPharma
Strong weekly Stock price targets for BridgebioPharma BBIO are 22.99 and 25.57
| Weekly Target 1 | 22.36 |
| Weekly Target 2 | 23.62 |
| Weekly Target 3 | 24.94 |
| Weekly Target 4 | 26.2 |
| Weekly Target 5 | 27.52 |
Weekly price and volumes for Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.88 (0.57%) | 24.99 | 23.68 - 26.26 | 0.9384 times | Fri 19 April 2024 | 24.74 (-7.79%) | 26.68 | 24.27 - 26.70 | 1.1201 times | Fri 12 April 2024 | 26.83 (-4.52%) | 28.39 | 26.37 - 28.76 | 0.8715 times | Fri 05 April 2024 | 28.10 (-9.12%) | 30.99 | 27.73 - 31.00 | 0.8745 times | Thu 28 March 2024 | 30.92 (4.53%) | 29.43 | 28.91 - 31.23 | 0.794 times | Fri 22 March 2024 | 29.58 (7.33%) | 27.51 | 27.22 - 30.08 | 0.9358 times | Fri 15 March 2024 | 27.56 (-4.9%) | 29.06 | 26.82 - 29.63 | 1.097 times | Fri 08 March 2024 | 28.98 (-18.66%) | 35.96 | 28.71 - 35.99 | 1.8249 times | Fri 01 March 2024 | 35.63 (4.79%) | 33.79 | 33.66 - 37.00 | 0.7877 times | Fri 23 February 2024 | 34.00 (-8.63%) | 37.00 | 33.14 - 37.82 | 0.756 times | Fri 16 February 2024 | 37.21 (7.95%) | 34.38 | 33.14 - 41.04 | 1.18 times |
Monthly price and charts BridgebioPharma
Strong monthly Stock price targets for BridgebioPharma BBIO are 20.62 and 27.94
| Monthly Target 1 | 19.2 |
| Monthly Target 2 | 22.04 |
| Monthly Target 3 | 26.52 |
| Monthly Target 4 | 29.36 |
| Monthly Target 5 | 33.84 |
Monthly price and volumes Bridgebio Pharma
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.88 (-19.53%) | 30.99 | 23.68 - 31.00 | 0.7132 times | Thu 28 March 2024 | 30.92 (-9.46%) | 34.00 | 26.82 - 36.41 | 0.9024 times | Thu 29 February 2024 | 34.15 (-0.41%) | 34.44 | 32.54 - 41.04 | 0.7216 times | Wed 31 January 2024 | 34.29 (-15.06%) | 39.77 | 34.22 - 40.97 | 0.9426 times | Fri 29 December 2023 | 40.37 (40.61%) | 28.50 | 27.74 - 44.32 | 0.9492 times | Thu 30 November 2023 | 28.71 (10.25%) | 25.84 | 25.84 - 30.89 | 0.6136 times | Tue 31 October 2023 | 26.04 (-1.25%) | 26.22 | 23.62 - 27.27 | 0.6062 times | Fri 29 September 2023 | 26.37 (-11.84%) | 30.20 | 25.94 - 30.76 | 0.8405 times | Thu 31 August 2023 | 29.91 (-14.57%) | 34.38 | 27.58 - 35.29 | 1.1406 times | Mon 31 July 2023 | 35.01 (103.55%) | 17.43 | 16.61 - 36.36 | 2.5702 times | Fri 30 June 2023 | 17.20 (25.36%) | 13.81 | 13.38 - 18.18 | 1.1906 times |
Indicator Analysis of BridgebioPharma
Please login to view indicator analysis. or View indicator analysis of BridgebioPharma BBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Bridgebio Pharma BBIO
DMA (daily moving average) of Bridgebio Pharma BBIO
| DMA period | DMA value |
| 5 day DMA | 24.95 |
| 12 day DMA | 25.47 |
| 20 day DMA | 26.7 |
| 35 day DMA | 27.66 |
| 50 day DMA | 29.58 |
| 100 day DMA | 33.28 |
| 150 day DMA | 31.24 |
| 200 day DMA | 31.02 |
EMA (exponential moving average) of Bridgebio Pharma BBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.91 | 24.92 | 25.22 |
| 12 day EMA | 25.6 | 25.73 | 25.98 |
| 20 day EMA | 26.45 | 26.62 | 26.86 |
| 35 day EMA | 27.99 | 28.17 | 28.4 |
| 50 day EMA | 29.5 | 29.69 | 29.91 |
SMA (simple moving average) of Bridgebio Pharma BBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.95 | 24.93 | 25.05 |
| 12 day SMA | 25.47 | 25.67 | 26.02 |
| 20 day SMA | 26.7 | 27 | 27.33 |
| 35 day SMA | 27.66 | 27.8 | 27.95 |
| 50 day SMA | 29.58 | 29.77 | 29.96 |
| 100 day SMA | 33.28 | 33.34 | 33.42 |
| 150 day SMA | 31.24 | 31.25 | 31.27 |
| 200 day SMA | 31.02 | 31.06 | 31.1 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.