Login or Join
HomepageBrickellBiotech BBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brickell Biotech BBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets BrickellBiotech
Strong Daily Stock price targets for BrickellBiotech BBI are 2.28 and 2.44
| Daily Target 1 | 2.15 |
| Daily Target 2 | 2.25 |
| Daily Target 3 | 2.31 |
| Daily Target 4 | 2.41 |
| Daily Target 5 | 2.47 |
Daily price and volume Brickell Biotech
| Date | Closing | Open | Range | Volume | Wed 07 September 2022 | 2.35 (2.17%) | 2.26 | 2.21 - 2.37 | 0.2021 times | Tue 06 September 2022 | 2.30 (-7.63%) | 2.48 | 2.22 - 2.51 | 0.783 times | Fri 02 September 2022 | 2.49 (0%) | 2.46 | 2.40 - 2.79 | 2.9501 times | Fri 02 September 2022 | 2.49 (2.05%) | 2.46 | 2.40 - 2.79 | 2.9501 times | Thu 01 September 2022 | 2.44 (-3.17%) | 2.60 | 2.43 - 2.60 | 0.3957 times | Wed 31 August 2022 | 2.52 (2.86%) | 2.46 | 2.46 - 2.62 | 0.2066 times | Tue 30 August 2022 | 2.45 (-5.41%) | 2.59 | 2.45 - 2.62 | 0.47 times | Mon 29 August 2022 | 2.59 (-7.83%) | 2.85 | 2.55 - 2.85 | 0.5803 times | Fri 26 August 2022 | 2.81 (-5.39%) | 3.00 | 2.76 - 3.00 | 0.6326 times | Thu 25 August 2022 | 2.97 (-1.66%) | 2.99 | 2.95 - 3.07 | 0.8295 times | Wed 24 August 2022 | 3.02 (1.34%) | 2.98 | 2.98 - 3.31 | 2.5144 times |
Weekly price and charts BrickellBiotech
Strong weekly Stock price targets for BrickellBiotech BBI are 2.13 and 2.43
| Weekly Target 1 | 2.06 |
| Weekly Target 2 | 2.2 |
| Weekly Target 3 | 2.3566666666667 |
| Weekly Target 4 | 2.5 |
| Weekly Target 5 | 2.66 |
Weekly price and volumes for Brickell Biotech
| Date | Closing | Open | Range | Volume | Wed 07 September 2022 | 2.35 (-5.62%) | 2.48 | 2.21 - 2.51 | 0.1832 times | Fri 02 September 2022 | 2.49 (0%) | 2.46 | 2.40 - 2.79 | 0.5486 times | Fri 02 September 2022 | 2.49 (-11.39%) | 2.85 | 2.40 - 2.85 | 0.8559 times | Fri 26 August 2022 | 2.81 (-5.7%) | 2.89 | 2.76 - 3.31 | 0.8491 times | Tue 23 August 2022 | 2.98 (-3.56%) | 3.08 | 2.82 - 3.16 | 0.2417 times | Fri 19 August 2022 | 3.09 (-8.04%) | 3.35 | 3.03 - 3.58 | 0.7575 times | Fri 12 August 2022 | 3.36 (-10.88%) | 3.98 | 3.17 - 4.10 | 1.2037 times | Fri 05 August 2022 | 3.77 (0%) | 3.99 | 3.68 - 3.99 | 0.3924 times | Fri 05 August 2022 | 3.77 (26.94%) | 2.91 | 2.88 - 4.64 | 4.4573 times | Fri 29 July 2022 | 2.97 (-8.62%) | 3.28 | 2.88 - 3.30 | 0.5106 times | Fri 22 July 2022 | 3.25 (-0.61%) | 3.25 | 2.89 - 3.48 | 1.4939 times |
Monthly price and charts BrickellBiotech
Strong monthly Stock price targets for BrickellBiotech BBI are 1.99 and 2.57
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 2.11 |
| Monthly Target 3 | 2.45 |
| Monthly Target 4 | 2.69 |
| Monthly Target 5 | 3.03 |
Monthly price and volumes Brickell Biotech
| Date | Closing | Open | Range | Volume | Wed 07 September 2022 | 2.35 (-6.75%) | 2.60 | 2.21 - 2.79 | 0.01 times | Wed 31 August 2022 | 2.52 (-15.15%) | 2.91 | 2.45 - 4.64 | 0.0598 times | Fri 29 July 2022 | 2.97 (2184.62%) | 0.13 | 0.09 - 5.10 | 0.5341 times | Thu 30 June 2022 | 0.13 (-18.75%) | 0.16 | 0.11 - 0.28 | 2.1667 times | Tue 31 May 2022 | 0.16 (-23.81%) | 0.21 | 0.14 - 0.28 | 1.0193 times | Fri 29 April 2022 | 0.21 (-22.22%) | 0.28 | 0.21 - 0.42 | 1.5833 times | Thu 31 March 2022 | 0.27 (28.57%) | 0.21 | 0.20 - 0.30 | 0.5919 times | Mon 28 February 2022 | 0.21 (-4.55%) | 0.22 | 0.20 - 0.28 | 0.5248 times | Mon 31 January 2022 | 0.22 (-4.35%) | 0.23 | 0.20 - 0.40 | 3.1059 times | Fri 31 December 2021 | 0.23 (-25.81%) | 0.32 | 0.22 - 0.34 | 0.4041 times | Tue 30 November 2021 | 0.31 (-22.5%) | 0.40 | 0.30 - 0.41 | 0.5742 times |
Indicator Analysis of BrickellBiotech
Please login to view indicator analysis. or View indicator analysis of BrickellBiotech BBI on MunafaSutra.com for free
DMA SMA EMA moving averages of Brickell Biotech BBI
DMA (daily moving average) of Brickell Biotech BBI
| DMA period | DMA value |
| 5 day DMA | 2.41 |
| 12 day DMA | 2.62 |
| 20 day DMA | 2.88 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.15 |
| 100 day DMA | 1.66 |
| 150 day DMA | 1.19 |
| 200 day DMA | 0.96 |
EMA (exponential moving average) of Brickell Biotech BBI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.42 | 2.45 | 2.52 |
| 12 day EMA | 2.61 | 2.66 | 2.72 |
| 20 day EMA | 2.77 | 2.81 | 2.86 |
| 35 day EMA | 2.79 | 2.82 | 2.85 |
| 50 day EMA | 2.82 | 2.84 | 2.86 |
SMA (simple moving average) of Brickell Biotech BBI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.41 | 2.45 | 2.48 |
| 12 day SMA | 2.62 | 2.67 | 2.72 |
| 20 day SMA | 2.88 | 2.92 | 2.99 |
| 35 day SMA | 3.12 | 3.15 | 3.17 |
| 50 day SMA | 3.15 | 3.1 | 3.06 |
| 100 day SMA | 1.66 | 1.64 | 1.62 |
| 150 day SMA | 1.19 | 1.18 | 1.16 |
| 200 day SMA | 0.96 | 0.95 | 0.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.