Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 188.93 and 191.08
| Daily Target 1 | 187.3 |
| Daily Target 2 | 188.4 |
| Daily Target 3 | 189.45333333333 |
| Daily Target 4 | 190.55 |
| Daily Target 5 | 191.6 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 189.49 (2%) | 188.64 | 188.36 - 190.51 | 0.6707 times | Wed 03 June 2026 | 185.77 (2.22%) | 180.93 | 180.93 - 185.82 | 0.5488 times | Tue 02 June 2026 | 181.73 (-2.26%) | 185.07 | 181.26 - 185.07 | 1.6463 times | Mon 01 June 2026 | 185.94 (-1.43%) | 187.05 | 185.58 - 187.05 | 1.5854 times | Fri 29 May 2026 | 188.64 (0.2%) | 188.04 | 188.04 - 188.64 | 0.8232 times | Thu 28 May 2026 | 188.27 (1.94%) | 184.36 | 184.36 - 188.27 | 0.7317 times | Wed 27 May 2026 | 184.68 (0.38%) | 184.44 | 184.44 - 185.46 | 1.9817 times | Tue 26 May 2026 | 183.98 (-0.42%) | 185.73 | 183.98 - 185.73 | 0.6402 times | Fri 22 May 2026 | 184.76 (0.4%) | 185.39 | 184.24 - 186.23 | 0.5488 times | Thu 21 May 2026 | 184.03 (0.64%) | 182.06 | 182.06 - 184.41 | 0.8232 times | Wed 20 May 2026 | 182.86 (0.96%) | 181.71 | 181.52 - 182.86 | 1.4024 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 185.21 and 194.79
| Weekly Target 1 | 177.4 |
| Weekly Target 2 | 183.44 |
| Weekly Target 3 | 186.97666666667 |
| Weekly Target 4 | 193.02 |
| Weekly Target 5 | 196.56 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 189.49 (0.45%) | 187.05 | 180.93 - 190.51 | 0.6565 times | Fri 29 May 2026 | 188.64 (2.1%) | 185.73 | 183.98 - 188.64 | 0.616 times | Fri 22 May 2026 | 184.76 (1.64%) | 179.98 | 179.25 - 186.23 | 1.1151 times | Fri 15 May 2026 | 181.78 (-1.53%) | 185.32 | 181.74 - 188.66 | 1.4029 times | Fri 08 May 2026 | 184.60 (-2.41%) | 187.07 | 184.11 - 189.57 | 0.5306 times | Wed 06 May 2026 | 189.15 (3.28%) | 182.82 | 182.82 - 189.25 | 0.6295 times | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.6637 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 0.9982 times | Fri 17 April 2026 | 193.78 (3.89%) | 188.29 | 188.29 - 194.76 | 1.4074 times | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 0.9802 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.8633 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 185.21 and 194.79
| Monthly Target 1 | 177.4 |
| Monthly Target 2 | 183.44 |
| Monthly Target 3 | 186.97666666667 |
| Monthly Target 4 | 193.02 |
| Monthly Target 5 | 196.56 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 189.49 (0.45%) | 187.05 | 180.93 - 190.51 | 0.1128 times | Fri 29 May 2026 | 188.64 (1.8%) | 182.85 | 179.25 - 189.57 | 0.7639 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8929 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 1.0202 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 1.0181 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.3409 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 1.0142 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.7062 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.5785 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5523 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.8165 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 186.31 |
| 12 day DMA | 185.11 |
| 20 day DMA | 185 |
| 35 day DMA | 186.01 |
| 50 day DMA | 186.65 |
| 100 day DMA | 190.07 |
| 150 day DMA | 190.1 |
| 200 day DMA | 185.06 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.58 | 185.12 | 184.8 |
| 12 day EMA | 185.76 | 185.08 | 184.95 |
| 20 day EMA | 185.58 | 185.17 | 185.11 |
| 35 day EMA | 185.79 | 185.57 | 185.56 |
| 50 day EMA | 186.33 | 186.2 | 186.22 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.31 | 186.07 | 185.85 |
| 12 day SMA | 185.11 | 184.31 | 183.97 |
| 20 day SMA | 185 | 184.98 | 185.15 |
| 35 day SMA | 186.01 | 186.07 | 186.31 |
| 50 day SMA | 186.65 | 186.56 | 186.49 |
| 100 day SMA | 190.07 | 190.1 | 190.17 |
| 150 day SMA | 190.1 | 190.02 | 189.96 |
| 200 day SMA | 185.06 | 184.95 | 184.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.