Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 189.28 and 191.64
| Daily Target 1 | 187.38 |
| Daily Target 2 | 188.82 |
| Daily Target 3 | 189.73666666667 |
| Daily Target 4 | 191.18 |
| Daily Target 5 | 192.1 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 190.27 (2.01%) | 188.29 | 188.29 - 190.65 | 1.3684 times | Fri 10 April 2026 | 186.53 (-1.6%) | 190.33 | 185.91 - 190.33 | 0.7368 times | Thu 09 April 2026 | 189.57 (-0.25%) | 189.43 | 188.09 - 190.07 | 1.0947 times | Wed 08 April 2026 | 190.04 (2.08%) | 190.42 | 188.24 - 190.42 | 1.3474 times | Tue 07 April 2026 | 186.17 (-0.24%) | 185.33 | 184.16 - 186.25 | 1.1368 times | Mon 06 April 2026 | 186.62 (-0.62%) | 187.76 | 186.55 - 187.76 | 0.2737 times | Thu 02 April 2026 | 187.79 (-0.81%) | 187.23 | 187.23 - 188.60 | 0.6526 times | Wed 01 April 2026 | 189.33 (0.7%) | 188.57 | 188.57 - 189.80 | 0.7579 times | Tue 31 March 2026 | 188.02 (2.78%) | 184.24 | 184.24 - 188.03 | 0.6105 times | Mon 30 March 2026 | 182.94 (1.6%) | 183.07 | 181.47 - 183.37 | 2.0211 times | Fri 27 March 2026 | 180.06 (-2.58%) | 184.27 | 180.00 - 184.30 | 1.1789 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 189.28 and 191.64
| Weekly Target 1 | 187.38 |
| Weekly Target 2 | 188.82 |
| Weekly Target 3 | 189.73666666667 |
| Weekly Target 4 | 191.18 |
| Weekly Target 5 | 192.1 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 190.27 (2.01%) | 188.29 | 188.29 - 190.65 | 0.284 times | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 0.9525 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.8389 times | Fri 27 March 2026 | 180.06 (-0.66%) | 182.09 | 180.00 - 186.31 | 1.4724 times | Fri 20 March 2026 | 181.26 (-2.86%) | 187.52 | 181.26 - 188.96 | 0.9252 times | Fri 13 March 2026 | 186.60 (-1.23%) | 189.26 | 186.49 - 194.24 | 0.9525 times | Fri 06 March 2026 | 188.93 (-4.57%) | 196.69 | 187.44 - 197.02 | 1.8744 times | Fri 27 February 2026 | 197.98 (0.44%) | 196.19 | 192.44 - 198.08 | 1.4506 times | Fri 20 February 2026 | 197.11 (1.02%) | 195.45 | 194.66 - 197.54 | 0.9175 times | Fri 13 February 2026 | 195.12 (0%) | 191.88 | 191.88 - 196.79 | 0.3321 times | Fri 13 February 2026 | 195.12 (-2.12%) | 199.44 | 190.79 - 199.44 | 1.953 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 187.22 and 193.71
| Monthly Target 1 | 181.87 |
| Monthly Target 2 | 186.07 |
| Monthly Target 3 | 188.36 |
| Monthly Target 4 | 192.56 |
| Monthly Target 5 | 194.85 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 190.27 (1.2%) | 188.57 | 184.16 - 190.65 | 0.2532 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 0.9554 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 0.9534 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.2558 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.9498 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.5978 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.4783 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5172 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.7646 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.2745 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.3845 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 188.52 |
| 12 day DMA | 186.85 |
| 20 day DMA | 185.99 |
| 35 day DMA | 189.37 |
| 50 day DMA | 191.38 |
| 100 day DMA | 192.27 |
| 150 day DMA | 186.22 |
| 200 day DMA | 180.04 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.57 | 187.72 | 188.32 |
| 12 day EMA | 187.64 | 187.16 | 187.27 |
| 20 day EMA | 187.8 | 187.54 | 187.65 |
| 35 day EMA | 189.38 | 189.33 | 189.49 |
| 50 day EMA | 191.74 | 191.8 | 192.01 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.52 | 187.79 | 188.04 |
| 12 day SMA | 186.85 | 186.44 | 186.08 |
| 20 day SMA | 185.99 | 185.82 | 186.1 |
| 35 day SMA | 189.37 | 189.56 | 189.86 |
| 50 day SMA | 191.38 | 191.54 | 191.78 |
| 100 day SMA | 192.27 | 192.25 | 192.26 |
| 150 day SMA | 186.22 | 186.07 | 185.93 |
| 200 day SMA | 180.04 | 179.85 | 179.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.