VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 255.54 and 259.06

Daily Target 1252.74
Daily Target 2254.82
Daily Target 3256.26
Daily Target 4258.34
Daily Target 5259.78

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Thu 29 October 2026 256.90 (1.43%) 256.11 254.18 - 257.70 0.8576 times
Wed 28 October 2026 253.27 (1.39%) 248.26 248.26 - 254.75 1.4778 times
Tue 27 October 2026 249.80 (0.97%) 246.34 243.55 - 249.80 0.4977 times
Mon 26 October 2026 247.39 (0.33%) 246.77 245.73 - 247.39 0.9801 times
Fri 23 October 2026 246.57 (-0.74%) 247.53 246.05 - 247.69 0.3752 times
Thu 22 October 2026 248.41 (-0.82%) 248.50 245.72 - 251.03 1.34 times
Wed 21 October 2026 250.46 (0.68%) 248.75 247.58 - 251.45 0.9035 times
Tue 20 October 2026 248.78 (3.17%) 241.86 241.86 - 248.78 1.0184 times
Mon 19 October 2026 241.14 (-0.09%) 240.44 240.44 - 242.90 1.4472 times
Fri 16 October 2026 241.36 (-2.08%) 247.85 240.21 - 247.85 1.1026 times
Thu 15 October 2026 246.49 (2.25%) 244.17 244.15 - 247.90 1.0873 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 250.23 and 264.38

Weekly Target 1238.57
Weekly Target 2247.73
Weekly Target 3252.71666666667
Weekly Target 4261.88
Weekly Target 5266.87

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Thu 29 October 2026 256.90 (4.19%) 246.77 243.55 - 257.70 0.8844 times
Fri 23 October 2026 246.57 (2.16%) 240.44 240.44 - 251.45 1.1792 times
Fri 16 October 2026 241.36 (0.37%) 241.41 235.80 - 247.90 0.9892 times
Fri 09 October 2026 240.47 (1.27%) 236.99 230.26 - 243.69 1.0638 times
Fri 02 October 2026 237.45 (-3.22%) 243.88 236.49 - 246.55 0.9892 times
Fri 25 September 2026 245.36 (4.79%) 235.77 235.77 - 245.36 1.2893 times
Fri 18 September 2026 234.14 (2.07%) 230.06 229.36 - 237.15 0.3001 times
Fri 11 September 2026 229.39 (-4.86%) 236.81 228.60 - 236.81 0.7565 times
Fri 04 September 2026 241.12 (1.96%) 235.28 235.15 - 243.73 1.8434 times
Fri 28 August 2026 236.48 (-1.97%) 241.13 235.99 - 244.35 0.705 times
Fri 21 August 2026 241.23 (10.64%) 219.24 219.24 - 244.04 1.1543 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 243.58 and 271.02

Monthly Target 1220.85
Monthly Target 2238.87
Monthly Target 3248.28666666667
Monthly Target 4266.31
Monthly Target 5275.73

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Thu 29 October 2026 256.90 (5.04%) 244.20 230.26 - 257.70 1.6646 times
Wed 30 September 2026 244.58 (3.46%) 236.45 228.60 - 246.55 1.6873 times
Mon 31 August 2026 236.40 (15.01%) 204.98 203.77 - 244.35 1.069 times
Fri 31 July 2026 205.55 (1.14%) 203.86 200.73 - 212.54 0.7153 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.6474 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.6396 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.7476 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.8541 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.8524 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.1227 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.8491 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 250.79
12 day DMA 247.64
20 day DMA 243.67
35 day DMA 241.46
50 day DMA 240.61
100 day DMA 222.99
150 day DMA 210.96
200 day DMA 206.46

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA252.09249.69247.9
12 day EMA248.29246.73245.54
20 day EMA245.79244.62243.71
35 day EMA242.7241.86241.19
50 day EMA240.43239.76239.21

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA250.79249.09248.53
12 day SMA247.64245.89244.72
20 day SMA243.67242.76242.33
35 day SMA241.46240.65240.02
50 day SMA240.61240.35239.77
100 day SMA222.99222.29221.62
150 day SMA210.96210.47209.98
200 day SMA206.46206.13205.83
Back to top | Use Dark Theme