Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 189.32 and 190.47
| Daily Target 1 | 189.12 |
| Daily Target 2 | 189.51 |
| Daily Target 3 | 190.27333333333 |
| Daily Target 4 | 190.66 |
| Daily Target 5 | 191.42 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 189.89 (-0.04%) | 191.04 | 189.89 - 191.04 | 0.9262 times | Tue 16 December 2025 | 189.96 (-0.6%) | 190.94 | 189.41 - 190.94 | 0.6003 times | Mon 15 December 2025 | 191.11 (0.26%) | 190.94 | 190.02 - 191.19 | 0.8919 times | Fri 12 December 2025 | 190.61 (-0.63%) | 192.35 | 190.18 - 192.35 | 0.789 times | Thu 11 December 2025 | 191.81 (0.64%) | 190.43 | 190.43 - 192.09 | 0.9262 times | Wed 10 December 2025 | 190.59 (1%) | 188.74 | 188.74 - 190.67 | 0.7376 times | Tue 09 December 2025 | 188.71 (-1.31%) | 190.82 | 188.68 - 191.22 | 1.0463 times | Mon 08 December 2025 | 191.22 (-1.74%) | 195.14 | 191.08 - 195.14 | 1.3894 times | Fri 05 December 2025 | 194.61 (-0.58%) | 195.57 | 193.97 - 195.57 | 1.4923 times | Thu 04 December 2025 | 195.74 (-0.74%) | 195.02 | 195.02 - 196.64 | 1.2007 times | Wed 03 December 2025 | 197.20 (1.48%) | 196.84 | 196.07 - 197.28 | 1.9039 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 188.76 and 190.54
| Weekly Target 1 | 188.38 |
| Weekly Target 2 | 189.14 |
| Weekly Target 3 | 190.16333333333 |
| Weekly Target 4 | 190.92 |
| Weekly Target 5 | 191.94 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 189.89 (-0.38%) | 190.94 | 189.41 - 191.19 | 0.3615 times | Fri 12 December 2025 | 190.61 (-2.06%) | 195.14 | 188.68 - 195.14 | 0.7306 times | Fri 05 December 2025 | 194.61 (-1.61%) | 196.31 | 193.97 - 197.28 | 1.1767 times | Fri 28 November 2025 | 197.79 (2.86%) | 193.17 | 192.67 - 198.08 | 1.3792 times | Fri 21 November 2025 | 192.29 (2.25%) | 189.15 | 187.89 - 193.68 | 2.2171 times | Fri 14 November 2025 | 188.05 (4.04%) | 181.98 | 181.30 - 191.19 | 1.5689 times | Fri 07 November 2025 | 180.74 (-0.22%) | 180.07 | 178.67 - 182.66 | 0.4973 times | Fri 31 October 2025 | 181.14 (0%) | 178.08 | 178.08 - 181.15 | 0.1538 times | Fri 31 October 2025 | 181.14 (2.04%) | 177.72 | 176.30 - 181.15 | 0.4922 times | Fri 24 October 2025 | 177.51 (0.49%) | 178.11 | 177.00 - 179.81 | 1.4228 times | Fri 17 October 2025 | 176.65 (2.66%) | 171.64 | 171.64 - 177.42 | 0.5076 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 184.99 and 193.59
| Monthly Target 1 | 183.35 |
| Monthly Target 2 | 186.62 |
| Monthly Target 3 | 191.95 |
| Monthly Target 4 | 195.22 |
| Monthly Target 5 | 200.55 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 189.89 (-3.99%) | 196.31 | 188.68 - 197.28 | 0.474 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.1831 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.0946 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.383 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.5661 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 0.9437 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.0252 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.4269 times | Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.1739 times | Mon 31 March 2025 | 157.33 (-4.41%) | 164.14 | 154.40 - 167.29 | 0.7296 times | Fri 28 February 2025 | 164.58 (-0.41%) | 163.76 | 158.55 - 170.61 | 0.8109 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 190.68 |
| 12 day DMA | 192.15 |
| 20 day DMA | 192.83 |
| 35 day DMA | 188.86 |
| 50 day DMA | 185.04 |
| 100 day DMA | 175.36 |
| 150 day DMA | 168.12 |
| 200 day DMA | 164.13 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.52 | 190.83 | 191.26 |
| 12 day EMA | 191.33 | 191.59 | 191.89 |
| 20 day EMA | 190.86 | 190.96 | 191.06 |
| 35 day EMA | 188.13 | 188.03 | 187.92 |
| 50 day EMA | 184.66 | 184.45 | 184.23 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.68 | 190.82 | 190.57 |
| 12 day SMA | 192.15 | 192.51 | 193.16 |
| 20 day SMA | 192.83 | 192.86 | 192.79 |
| 35 day SMA | 188.86 | 188.51 | 188.17 |
| 50 day SMA | 185.04 | 184.73 | 184.42 |
| 100 day SMA | 175.36 | 175.1 | 174.85 |
| 150 day SMA | 168.12 | 167.81 | 167.52 |
| 200 day SMA | 164.13 | 163.99 | 163.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.