Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 163.35 and 164.54
| Daily Target 1 | 163.07 |
| Daily Target 2 | 163.63 |
| Daily Target 3 | 164.26333333333 |
| Daily Target 4 | 164.82 |
| Daily Target 5 | 165.45 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 164.18 (2.25%) | 164.90 | 163.71 - 164.90 | 0.4459 times | Thu 02 May 2024 | 160.56 (1.21%) | 160.24 | 158.65 - 161.30 | 0.4459 times | Wed 01 May 2024 | 158.64 (1.67%) | 156.20 | 155.68 - 160.00 | 0.4352 times | Tue 30 April 2024 | 156.04 (-0.97%) | 156.70 | 156.04 - 157.27 | 0.3503 times | Mon 29 April 2024 | 157.57 (1.27%) | 155.61 | 155.61 - 157.76 | 0.2548 times | Fri 26 April 2024 | 155.59 (0.53%) | 154.55 | 154.55 - 156.17 | 0.6688 times | Thu 25 April 2024 | 154.77 (-1.63%) | 156.77 | 153.47 - 156.77 | 5.7006 times | Wed 24 April 2024 | 157.33 (0.11%) | 157.46 | 156.96 - 157.87 | 0.6476 times | Tue 23 April 2024 | 157.15 (1.66%) | 154.88 | 154.88 - 157.74 | 0.6794 times | Mon 22 April 2024 | 154.59 (1.46%) | 153.19 | 152.79 - 155.26 | 0.3715 times | Fri 19 April 2024 | 152.36 (0.24%) | 151.88 | 151.35 - 152.46 | 0.6688 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 159.9 and 169.19
| Weekly Target 1 | 152.27 |
| Weekly Target 2 | 158.23 |
| Weekly Target 3 | 161.56333333333 |
| Weekly Target 4 | 167.52 |
| Weekly Target 5 | 170.85 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 164.18 (5.52%) | 155.61 | 155.61 - 164.90 | 0.4839 times | Fri 26 April 2024 | 155.59 (2.12%) | 153.19 | 152.79 - 157.87 | 2.0207 times | Fri 19 April 2024 | 152.36 (-3.32%) | 157.10 | 151.35 - 157.30 | 0.9279 times | Fri 12 April 2024 | 157.59 (-1.87%) | 160.14 | 157.06 - 162.90 | 1.3773 times | Fri 05 April 2024 | 160.59 (-3.45%) | 165.55 | 159.25 - 166.16 | 1.1486 times | Thu 28 March 2024 | 166.33 (0.69%) | 164.71 | 164.70 - 167.11 | 1.2231 times | Fri 22 March 2024 | 165.19 (1.23%) | 163.79 | 162.48 - 167.14 | 0.585 times | Fri 15 March 2024 | 163.18 (-1.35%) | 165.54 | 162.77 - 167.61 | 0.6115 times | Fri 08 March 2024 | 165.41 (-0.24%) | 165.80 | 163.36 - 166.66 | 0.7471 times | Fri 01 March 2024 | 165.80 (0.01%) | 166.01 | 162.74 - 167.16 | 0.8748 times | Fri 23 February 2024 | 165.79 (2.43%) | 161.08 | 160.60 - 167.00 | 0.67 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 159.93 and 169.15
| Monthly Target 1 | 152.37 |
| Monthly Target 2 | 158.27 |
| Monthly Target 3 | 161.58666666667 |
| Monthly Target 4 | 167.49 |
| Monthly Target 5 | 170.81 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 164.18 (5.22%) | 156.20 | 155.68 - 164.90 | 0.0671 times | Tue 30 April 2024 | 156.04 (-6.19%) | 165.55 | 151.35 - 166.16 | 1.1351 times | Thu 28 March 2024 | 166.33 (2.21%) | 163.90 | 162.48 - 167.61 | 0.6925 times | Thu 29 February 2024 | 162.74 (-1.67%) | 165.87 | 158.16 - 167.42 | 0.6603 times | Wed 31 January 2024 | 165.50 (0.11%) | 164.53 | 164.14 - 171.05 | 1.5782 times | Fri 29 December 2023 | 165.31 (8.97%) | 151.23 | 150.85 - 167.34 | 1.9703 times | Thu 30 November 2023 | 151.70 (5.07%) | 144.56 | 144.07 - 153.19 | 1.2717 times | Tue 31 October 2023 | 144.38 (-7.29%) | 155.52 | 142.51 - 159.18 | 0.896 times | Fri 29 September 2023 | 155.73 (-4.82%) | 165.51 | 154.76 - 165.51 | 0.6362 times | Thu 31 August 2023 | 163.61 (1.76%) | 160.31 | 157.46 - 165.22 | 1.0927 times | Mon 31 July 2023 | 160.78 (3.03%) | 156.06 | 152.54 - 163.82 | 0.5016 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 159.4 |
| 12 day DMA | 156.73 |
| 20 day DMA | 157.2 |
| 35 day DMA | 160.15 |
| 50 day DMA | 161.69 |
| 100 day DMA | 163.49 |
| 150 day DMA | 159.54 |
| 200 day DMA | 159.73 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.17 | 158.17 | 156.97 |
| 12 day EMA | 158.37 | 157.31 | 156.72 |
| 20 day EMA | 158.45 | 157.85 | 157.56 |
| 35 day EMA | 159.59 | 159.32 | 159.25 |
| 50 day EMA | 161.57 | 161.46 | 161.5 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.4 | 157.68 | 156.52 |
| 12 day SMA | 156.73 | 155.8 | 155.25 |
| 20 day SMA | 157.2 | 157.02 | 156.97 |
| 35 day SMA | 160.15 | 160.14 | 160.29 |
| 50 day SMA | 161.69 | 161.71 | 161.74 |
| 100 day SMA | 163.49 | 163.41 | 163.37 |
| 150 day SMA | 159.54 | 159.48 | 159.44 |
| 200 day SMA | 159.73 | 159.71 | 159.72 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.