Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 197.71 and 200.99
| Daily Target 1 | 194.98 |
| Daily Target 2 | 197.16 |
| Daily Target 3 | 198.25666666667 |
| Daily Target 4 | 200.44 |
| Daily Target 5 | 201.54 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 199.35 (2.35%) | 196.07 | 196.07 - 199.35 | 0.9179 times | Thu 05 February 2026 | 194.77 (-1.57%) | 198.09 | 194.35 - 199.06 | 0.4868 times | Wed 04 February 2026 | 197.88 (1.48%) | 196.08 | 196.08 - 198.53 | 0.6815 times | Tue 03 February 2026 | 195.00 (-1.08%) | 197.12 | 195.00 - 199.06 | 0.5563 times | Mon 02 February 2026 | 197.12 (0.24%) | 195.89 | 195.89 - 197.12 | 0.8762 times | Fri 30 January 2026 | 196.65 (-0.8%) | 197.04 | 195.86 - 197.04 | 0.765 times | Thu 29 January 2026 | 198.23 (-0.17%) | 198.41 | 197.64 - 199.20 | 1.1544 times | Wed 28 January 2026 | 198.56 (-1.27%) | 199.26 | 198.34 - 199.32 | 0.8206 times | Tue 27 January 2026 | 201.11 (0.54%) | 200.10 | 200.10 - 202.91 | 1.9889 times | Mon 26 January 2026 | 200.03 (1.07%) | 197.98 | 197.62 - 200.03 | 1.7524 times | Fri 23 January 2026 | 197.91 (-0.45%) | 198.73 | 197.15 - 198.78 | 0.7928 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 196.85 and 201.85
| Weekly Target 1 | 192.68 |
| Weekly Target 2 | 196.02 |
| Weekly Target 3 | 197.68333333333 |
| Weekly Target 4 | 201.02 |
| Weekly Target 5 | 202.68 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 199.35 (1.37%) | 195.89 | 194.35 - 199.35 | 0.7662 times | Fri 30 January 2026 | 196.65 (-0.64%) | 197.98 | 195.86 - 202.91 | 1.4113 times | Fri 23 January 2026 | 197.91 (3.68%) | 188.78 | 186.47 - 200.40 | 0.7359 times | Fri 16 January 2026 | 190.88 (-1.25%) | 193.52 | 190.20 - 193.52 | 0.745 times | Fri 09 January 2026 | 193.29 (1.61%) | 190.16 | 187.38 - 200.00 | 1.914 times | Fri 02 January 2026 | 190.23 (-1.14%) | 191.94 | 188.88 - 192.32 | 1.0448 times | Fri 26 December 2025 | 192.42 (0.29%) | 191.27 | 191.27 - 193.27 | 0.4512 times | Fri 19 December 2025 | 191.87 (0.66%) | 190.94 | 187.49 - 192.53 | 0.6784 times | Fri 12 December 2025 | 190.61 (-2.06%) | 195.14 | 188.68 - 195.14 | 0.8631 times | Fri 05 December 2025 | 194.61 (-1.61%) | 196.31 | 193.97 - 197.28 | 1.3901 times | Fri 28 November 2025 | 197.79 (2.86%) | 193.17 | 192.67 - 198.08 | 1.6293 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 196.85 and 201.85
| Monthly Target 1 | 192.68 |
| Monthly Target 2 | 196.02 |
| Monthly Target 3 | 197.68333333333 |
| Monthly Target 4 | 201.02 |
| Monthly Target 5 | 202.68 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 199.35 (1.37%) | 195.89 | 194.35 - 199.35 | 0.1615 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.1081 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 0.8381 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.4099 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.3045 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.4564 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.6747 times | Thu 31 July 2025 | 162.04 (5.72%) | 153.11 | 153.11 - 166.01 | 1.1247 times | Mon 30 June 2025 | 153.28 (3.33%) | 148.92 | 147.70 - 156.36 | 1.2217 times | Fri 30 May 2025 | 148.34 (-2.79%) | 152.18 | 139.92 - 153.61 | 1.7005 times | Wed 30 April 2025 | 152.60 (-3.01%) | 157.34 | 135.34 - 157.52 | 2.5907 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 196.82 |
| 12 day DMA | 197.95 |
| 20 day DMA | 195.73 |
| 35 day DMA | 194.1 |
| 50 day DMA | 193.91 |
| 100 day DMA | 185.41 |
| 150 day DMA | 177.93 |
| 200 day DMA | 170.9 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 197.34 | 196.34 | 197.13 |
| 12 day EMA | 196.87 | 196.42 | 196.72 |
| 20 day EMA | 196.13 | 195.79 | 195.9 |
| 35 day EMA | 195.11 | 194.86 | 194.87 |
| 50 day EMA | 193.97 | 193.75 | 193.71 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.82 | 196.28 | 196.98 |
| 12 day SMA | 197.95 | 197.77 | 197.47 |
| 20 day SMA | 195.73 | 195.45 | 195.69 |
| 35 day SMA | 194.1 | 193.83 | 193.73 |
| 50 day SMA | 193.91 | 193.79 | 193.74 |
| 100 day SMA | 185.41 | 185.07 | 184.78 |
| 150 day SMA | 177.93 | 177.65 | 177.4 |
| 200 day SMA | 170.9 | 170.62 | 170.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.