VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 203.04 and 205.1

Daily Target 1202.7
Daily Target 2203.38
Daily Target 3204.75666666667
Daily Target 4205.44
Daily Target 5206.82

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Mon 27 July 2026 204.07 (0.25%) 204.32 204.07 - 206.13 1.0303 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.6061 times
Fri 24 July 2026 203.57 (-0.23%) 205.09 203.57 - 205.17 0.6061 times
Thu 23 July 2026 204.03 (1.43%) 201.31 201.31 - 204.03 0.9697 times
Wed 22 July 2026 201.15 (-1.12%) 203.49 201.15 - 203.49 0.7576 times
Tue 21 July 2026 203.42 (0.56%) 202.14 200.73 - 204.04 2.1212 times
Mon 20 July 2026 202.29 (-1.22%) 204.50 202.29 - 204.67 0.9697 times
Fri 17 July 2026 204.78 (-0.71%) 206.46 204.23 - 207.09 0.8788 times
Thu 16 July 2026 206.25 (1.11%) 205.72 205.14 - 206.25 1.0303 times
Wed 15 July 2026 203.99 (0.59%) 203.10 203.10 - 204.46 1.0303 times
Tue 14 July 2026 202.80 (-0.81%) 204.34 202.37 - 204.34 0.787 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 203.04 and 205.1

Weekly Target 1202.7
Weekly Target 2203.38
Weekly Target 3204.75666666667
Weekly Target 4205.44
Weekly Target 5206.82

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Mon 27 July 2026 204.07 (0.25%) 204.32 204.07 - 206.13 0.1954 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.1149 times
Fri 24 July 2026 203.57 (-0.59%) 204.50 200.73 - 205.17 1.0287 times
Fri 17 July 2026 204.78 (-0.4%) 205.45 202.37 - 207.09 0.8906 times
Fri 10 July 2026 205.61 (-2.71%) 211.26 205.17 - 212.54 1.4893 times
Thu 02 July 2026 211.34 (5.1%) 201.59 201.59 - 211.34 1.1206 times
Fri 26 June 2026 201.08 (7.16%) 188.33 187.44 - 202.20 1.9654 times
Thu 18 June 2026 187.64 (0.04%) 188.70 185.77 - 190.33 1.0861 times
Fri 12 June 2026 187.56 (-0.23%) 188.01 183.08 - 188.68 1.1091 times
Fri 05 June 2026 188.00 (-0.34%) 187.05 180.93 - 190.51 0.9999 times
Fri 29 May 2026 188.64 (2.1%) 185.73 183.98 - 188.64 0.7873 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 202.4 and 214.21

Monthly Target 1193.97
Monthly Target 2199.02
Monthly Target 3205.78
Monthly Target 4210.83
Monthly Target 5217.59

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Mon 27 July 2026 204.07 (0.41%) 203.86 200.73 - 212.54 0.5346 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.724 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.7154 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8361 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 0.9553 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 0.9533 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.2557 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 0.9497 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.5977 times
Fri 31 October 2025 181.14 (9.33%) 166.28 166.28 - 181.15 1.4782 times
Tue 30 September 2025 165.68 (0.3%) 165.75 160.91 - 169.41 0.5172 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 203.28
12 day DMA 203.7
20 day DMA 205.54
35 day DMA 199.18
50 day DMA 194.84
100 day DMA 191.13
150 day DMA 192.41
200 day DMA 190.71

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA203.68203.48203.43
12 day EMA203.75203.69203.71
20 day EMA202.75202.61202.51
35 day EMA199.4199.12198.86
50 day EMA194.99194.62194.25

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA203.28203.15202.89
12 day SMA203.7203.83204.38
20 day SMA205.54205.53205.4
35 day SMA199.18198.72198.32
50 day SMA194.84194.48194.16
100 day SMA191.13191.04190.93
150 day SMA192.41192.33192.22
200 day SMA190.71190.57190.43
Back to top | Use Dark Theme