VaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VaneckVectors

Strong Daily Stock price targets for VaneckVectors BBH are 228.93 and 229.85

Daily Target 1228.78
Daily Target 2229.08
Daily Target 3229.69666666667
Daily Target 4230
Daily Target 5230.62

Daily price and volume Vaneck Vectors

Date Closing Open Range Volume
Fri 11 September 2026 229.39 (0.33%) 229.90 229.39 - 230.31 0.1772 times
Thu 10 September 2026 228.64 (-1.12%) 229.22 228.60 - 229.23 0.4684 times
Wed 09 September 2026 231.22 (-0.48%) 231.65 230.73 - 231.65 1.4051 times
Tue 08 September 2026 232.34 (-3.64%) 236.81 232.34 - 236.81 0.6456 times
Fri 04 September 2026 241.12 (-1.07%) 242.26 240.73 - 242.26 0.2911 times
Thu 03 September 2026 243.73 (0.39%) 243.54 241.11 - 243.73 0.7975 times
Wed 02 September 2026 242.79 (1.38%) 239.94 239.85 - 243.28 3.3481 times
Tue 01 September 2026 239.49 (1.31%) 236.45 236.45 - 239.49 1.8101 times
Mon 31 August 2026 236.40 (-0.03%) 235.28 235.15 - 236.48 0.3228 times
Fri 28 August 2026 236.48 (-2.28%) 239.92 235.99 - 239.92 0.7342 times
Thu 27 August 2026 241.99 (-0.28%) 241.87 240.88 - 242.77 0.3671 times

Daily chart VaneckVectors

Weekly price and charts VaneckVectors

Strong weekly Stock price targets for VaneckVectors BBH are 224.89 and 233.1

Weekly Target 1223.39
Weekly Target 2226.39
Weekly Target 3231.6
Weekly Target 4234.6
Weekly Target 5239.81

Weekly price and volumes for Vaneck Vectors

Date Closing Open Range Volume
Fri 11 September 2026 229.39 (-4.86%) 236.81 228.60 - 236.81 1.1149 times
Fri 04 September 2026 241.12 (1.96%) 235.28 235.15 - 243.73 2.7166 times
Fri 28 August 2026 236.48 (-1.97%) 241.13 235.99 - 244.35 1.039 times
Fri 21 August 2026 241.23 (10.64%) 219.24 219.24 - 244.04 1.7011 times
Fri 14 August 2026 218.04 (0.67%) 219.00 217.03 - 221.11 0.6857 times
Fri 07 August 2026 216.58 (5.37%) 204.98 203.77 - 216.58 0.7668 times
Fri 31 July 2026 205.55 (0.97%) 204.32 203.71 - 210.62 1.0495 times
Fri 24 July 2026 203.57 (0%) 205.09 203.57 - 205.17 0.0523 times
Fri 24 July 2026 203.57 (-0.59%) 204.50 200.73 - 205.17 0.4685 times
Fri 17 July 2026 204.78 (-0.4%) 205.45 202.37 - 207.09 0.4056 times
Fri 10 July 2026 205.61 (-2.71%) 211.26 205.17 - 212.54 0.6783 times

weekly chart VaneckVectors

Monthly price and charts VaneckVectors

Strong monthly Stock price targets for VaneckVectors BBH are 221.43 and 236.56

Monthly Target 1218.78
Monthly Target 2224.08
Monthly Target 3233.90666666667
Monthly Target 4239.21
Monthly Target 5249.04

Monthly price and volumes Vaneck Vectors

Date Closing Open Range Volume
Fri 11 September 2026 229.39 (-2.97%) 236.45 228.60 - 243.73 1.0864 times
Mon 31 August 2026 236.40 (15.01%) 204.98 203.77 - 244.35 1.271 times
Fri 31 July 2026 205.55 (1.14%) 203.86 200.73 - 212.54 0.8505 times
Tue 30 June 2026 203.24 (7.74%) 187.05 180.93 - 203.78 0.7697 times
Fri 29 May 2026 188.64 (1.8%) 182.85 179.25 - 189.57 0.7604 times
Thu 30 April 2026 185.30 (-1.45%) 188.57 180.98 - 194.76 0.8888 times
Tue 31 March 2026 188.02 (-5.03%) 196.69 180.00 - 197.02 1.0155 times
Fri 27 February 2026 197.98 (0.68%) 195.89 190.79 - 199.44 1.0134 times
Fri 30 January 2026 196.65 (3.9%) 188.88 186.47 - 202.91 1.3348 times
Wed 31 December 2025 189.26 (-4.31%) 196.31 187.49 - 197.28 1.0095 times
Fri 28 November 2025 197.79 (9.19%) 180.07 178.67 - 198.08 1.6983 times

monthly chart VaneckVectors

DMA SMA EMA moving averages of Vaneck Vectors BBH

DMA (daily moving average) of Vaneck Vectors BBH

DMA period DMA value
5 day DMA 232.54
12 day DMA 237.19
20 day DMA 235.88
35 day DMA 225.34
50 day DMA 219.42
100 day DMA 203.81
150 day DMA 199.46
200 day DMA 198.08

EMA (exponential moving average) of Vaneck Vectors BBH

EMA period EMA current EMA prev EMA prev2
5 day EMA232.13233.5235.93
12 day EMA234.31235.21236.41
20 day EMA232.54232.87233.32
35 day EMA227.1226.96226.86
50 day EMA219.49219.09218.7

SMA (simple moving average) of Vaneck Vectors BBH

SMA period SMA current SMA prev SMA prev2
5 day SMA232.54235.41238.24
12 day SMA237.19238.38239.36
20 day SMA235.88235.39234.97
35 day SMA225.34224.6223.9
50 day SMA219.42219.06218.58
100 day SMA203.81203.42203.05
150 day SMA199.46199.25199.05
200 day SMA198.08197.91197.74
Back to top | Use Dark Theme