Login or Join
HomepageVaneckVectors BBH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vaneck Vectors BBH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets VaneckVectors
Strong Daily Stock price targets for VaneckVectors BBH are 183.35 and 188.24
| Daily Target 1 | 179.28 |
| Daily Target 2 | 182.53 |
| Daily Target 3 | 184.17333333333 |
| Daily Target 4 | 187.42 |
| Daily Target 5 | 189.06 |
Daily price and volume Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 185.77 (2.22%) | 180.93 | 180.93 - 185.82 | 0.5114 times | Tue 02 June 2026 | 181.73 (-2.26%) | 185.07 | 181.26 - 185.07 | 1.5341 times | Mon 01 June 2026 | 185.94 (-1.43%) | 187.05 | 185.58 - 187.05 | 1.4773 times | Fri 29 May 2026 | 188.64 (0.2%) | 188.04 | 188.04 - 188.64 | 0.767 times | Thu 28 May 2026 | 188.27 (1.94%) | 184.36 | 184.36 - 188.27 | 0.6818 times | Wed 27 May 2026 | 184.68 (0.38%) | 184.44 | 184.44 - 185.46 | 1.8466 times | Tue 26 May 2026 | 183.98 (-0.42%) | 185.73 | 183.98 - 185.73 | 0.5966 times | Fri 22 May 2026 | 184.76 (0.4%) | 185.39 | 184.24 - 186.23 | 0.5114 times | Thu 21 May 2026 | 184.03 (0.64%) | 182.06 | 182.06 - 184.41 | 0.767 times | Wed 20 May 2026 | 182.86 (0.96%) | 181.71 | 181.52 - 182.86 | 1.3068 times | Tue 19 May 2026 | 181.12 (0.68%) | 179.97 | 179.25 - 181.86 | 1.875 times |
Weekly price and charts VaneckVectors
Strong weekly Stock price targets for VaneckVectors BBH are 180.29 and 186.41
| Weekly Target 1 | 178.46 |
| Weekly Target 2 | 182.12 |
| Weekly Target 3 | 184.58333333333 |
| Weekly Target 4 | 188.24 |
| Weekly Target 5 | 190.7 |
Weekly price and volumes for Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 185.77 (-1.52%) | 187.05 | 180.93 - 187.05 | 0.5631 times | Fri 29 May 2026 | 188.64 (2.1%) | 185.73 | 183.98 - 188.64 | 0.6222 times | Fri 22 May 2026 | 184.76 (1.64%) | 179.98 | 179.25 - 186.23 | 1.1262 times | Fri 15 May 2026 | 181.78 (-1.53%) | 185.32 | 181.74 - 188.66 | 1.4169 times | Fri 08 May 2026 | 184.60 (-2.41%) | 187.07 | 184.11 - 189.57 | 0.5359 times | Wed 06 May 2026 | 189.15 (3.28%) | 182.82 | 182.82 - 189.25 | 0.6358 times | Fri 01 May 2026 | 183.15 (-1.36%) | 185.04 | 180.98 - 186.39 | 1.6803 times | Fri 24 April 2026 | 185.67 (-4.19%) | 192.63 | 185.57 - 193.43 | 1.0082 times | Fri 17 April 2026 | 193.78 (3.89%) | 188.29 | 188.29 - 194.76 | 1.4214 times | Fri 10 April 2026 | 186.53 (-0.67%) | 187.76 | 184.16 - 190.42 | 0.99 times | Thu 02 April 2026 | 187.79 (4.29%) | 183.07 | 181.47 - 189.80 | 0.8719 times |
Monthly price and charts VaneckVectors
Strong monthly Stock price targets for VaneckVectors BBH are 180.29 and 186.41
| Monthly Target 1 | 178.46 |
| Monthly Target 2 | 182.12 |
| Monthly Target 3 | 184.58333333333 |
| Monthly Target 4 | 188.24 |
| Monthly Target 5 | 190.7 |
Monthly price and volumes Vaneck Vectors
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 185.77 (-1.52%) | 187.05 | 180.93 - 187.05 | 0.0959 times | Fri 29 May 2026 | 188.64 (1.8%) | 182.85 | 179.25 - 189.57 | 0.7652 times | Thu 30 April 2026 | 185.30 (-1.45%) | 188.57 | 180.98 - 194.76 | 0.8944 times | Tue 31 March 2026 | 188.02 (-5.03%) | 196.69 | 180.00 - 197.02 | 1.0219 times | Fri 27 February 2026 | 197.98 (0.68%) | 195.89 | 190.79 - 199.44 | 1.0198 times | Fri 30 January 2026 | 196.65 (3.9%) | 188.88 | 186.47 - 202.91 | 1.3432 times | Wed 31 December 2025 | 189.26 (-4.31%) | 196.31 | 187.49 - 197.28 | 1.0159 times | Fri 28 November 2025 | 197.79 (9.19%) | 180.07 | 178.67 - 198.08 | 1.7091 times | Fri 31 October 2025 | 181.14 (9.33%) | 166.28 | 166.28 - 181.15 | 1.5812 times | Tue 30 September 2025 | 165.68 (0.3%) | 165.75 | 160.91 - 169.41 | 0.5532 times | Fri 29 August 2025 | 165.18 (1.94%) | 161.34 | 156.45 - 168.47 | 0.8178 times |
Indicator Analysis of VaneckVectors
Please login to view indicator analysis. or View indicator analysis of VaneckVectors BBH on MunafaSutra.com for free
DMA SMA EMA moving averages of Vaneck Vectors BBH
DMA (daily moving average) of Vaneck Vectors BBH
| DMA period | DMA value |
| 5 day DMA | 186.07 |
| 12 day DMA | 184.31 |
| 20 day DMA | 184.98 |
| 35 day DMA | 186.07 |
| 50 day DMA | 186.56 |
| 100 day DMA | 190.1 |
| 150 day DMA | 190.02 |
| 200 day DMA | 184.95 |
EMA (exponential moving average) of Vaneck Vectors BBH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.12 | 184.8 | 186.33 |
| 12 day EMA | 185.08 | 184.95 | 185.53 |
| 20 day EMA | 185.17 | 185.11 | 185.47 |
| 35 day EMA | 185.61 | 185.6 | 185.83 |
| 50 day EMA | 186.26 | 186.28 | 186.47 |
SMA (simple moving average) of Vaneck Vectors BBH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.07 | 185.85 | 186.3 |
| 12 day SMA | 184.31 | 183.97 | 184.33 |
| 20 day SMA | 184.98 | 185.15 | 185.38 |
| 35 day SMA | 186.07 | 186.31 | 186.66 |
| 50 day SMA | 186.56 | 186.49 | 186.51 |
| 100 day SMA | 190.1 | 190.17 | 190.29 |
| 150 day SMA | 190.02 | 189.96 | 189.94 |
| 200 day SMA | 184.95 | 184.86 | 184.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.