BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets BeasleyBroadcast

Strong Daily Stock price targets for BeasleyBroadcast BBGI are 16.21 and 17.33

Daily Target 116.02
Daily Target 216.4
Daily Target 317.143333333333
Daily Target 417.52
Daily Target 518.26

Daily price and volume Beasley Broadcast

Date Closing Open Range Volume
Mon 21 September 2026 16.77 (-2.61%) 17.41 16.77 - 17.89 0.2666 times
Fri 18 September 2026 17.22 (0.76%) 16.89 16.81 - 17.84 0.5487 times
Thu 17 September 2026 17.09 (1.12%) 16.62 16.59 - 17.21 0.2201 times
Wed 16 September 2026 16.90 (-0.47%) 16.77 16.33 - 16.99 0.3782 times
Tue 15 September 2026 16.98 (-7.16%) 18.50 16.77 - 18.50 0.871 times
Mon 14 September 2026 18.29 (14.67%) 15.65 15.65 - 18.50 1.0632 times
Fri 11 September 2026 15.95 (0.31%) 15.90 15.11 - 16.44 2.6751 times
Thu 10 September 2026 15.90 (-4.62%) 16.51 15.70 - 16.76 2.452 times
Wed 09 September 2026 16.67 (-2.29%) 17.34 16.48 - 17.52 1.181 times
Tue 08 September 2026 17.06 (-1.9%) 17.22 17.03 - 17.55 0.3441 times
Fri 04 September 2026 17.39 (-3.6%) 18.09 17.06 - 18.21 1.1934 times

Daily chart BeasleyBroadcast

Weekly price and charts BeasleyBroadcast

Strong weekly Stock price targets for BeasleyBroadcast BBGI are 16.21 and 17.33

Weekly Target 116.02
Weekly Target 216.4
Weekly Target 317.143333333333
Weekly Target 417.52
Weekly Target 518.26

Weekly price and volumes for Beasley Broadcast

Date Closing Open Range Volume
Mon 21 September 2026 16.77 (-2.61%) 17.41 16.77 - 17.89 0.0361 times
Fri 18 September 2026 17.22 (7.96%) 15.65 15.65 - 18.50 0.4169 times
Fri 11 September 2026 15.95 (-8.28%) 17.22 15.11 - 17.55 0.9 times
Fri 04 September 2026 17.39 (-10.59%) 20.08 17.06 - 20.08 2.5294 times
Fri 28 August 2026 19.45 (-3.86%) 21.02 18.18 - 21.26 0.926 times
Fri 21 August 2026 20.23 (-10.45%) 22.62 19.90 - 23.54 0.908 times
Fri 14 August 2026 22.59 (2.17%) 21.37 19.49 - 27.70 0.7994 times
Fri 07 August 2026 22.11 (5.84%) 21.13 21.01 - 26.50 3.0213 times
Fri 31 July 2026 20.89 (1.8%) 20.55 18.57 - 21.37 0.3863 times
Fri 24 July 2026 20.52 (0%) 22.44 19.29 - 22.69 0.0767 times
Fri 24 July 2026 20.52 (-7.4%) 21.48 19.29 - 23.03 0.4014 times

weekly chart BeasleyBroadcast

Monthly price and charts BeasleyBroadcast

Strong monthly Stock price targets for BeasleyBroadcast BBGI are 13.49 and 18.4

Monthly Target 112.39
Monthly Target 214.58
Monthly Target 317.3
Monthly Target 419.49
Monthly Target 522.21

Monthly price and volumes Beasley Broadcast

Date Closing Open Range Volume
Mon 21 September 2026 16.77 (-13.42%) 18.71 15.11 - 20.02 0.0576 times
Mon 31 August 2026 19.37 (-7.28%) 21.13 18.18 - 27.70 0.1185 times
Fri 31 July 2026 20.89 (-20.42%) 25.89 18.57 - 28.12 0.0433 times
Tue 30 June 2026 26.25 (76.17%) 15.25 15.20 - 29.30 0.0689 times
Fri 29 May 2026 14.90 (-33.03%) 21.52 13.36 - 21.61 0.0483 times
Thu 30 April 2026 22.25 (566.17%) 3.31 3.14 - 24.90 5.4314 times
Tue 31 March 2026 3.34 (-18.14%) 4.09 3.20 - 4.36 0.0313 times
Fri 27 February 2026 4.08 (-18.56%) 4.87 3.83 - 5.13 0.0362 times
Fri 30 January 2026 5.01 (0%) 5.07 4.80 - 7.71 0.2051 times
Wed 31 December 2025 5.01 (18.72%) 4.16 3.81 - 26.37 3.9593 times
Fri 28 November 2025 4.22 (-16.93%) 5.01 3.71 - 5.85 0.0249 times

monthly chart BeasleyBroadcast

DMA SMA EMA moving averages of Beasley Broadcast BBGI

DMA (daily moving average) of Beasley Broadcast BBGI

DMA period DMA value
5 day DMA 16.99
12 day DMA 17.02
20 day DMA 17.99
35 day DMA 19.89
50 day DMA 20.27
100 day DMA 20.07
150 day DMA 16.15
200 day DMA 13.45

EMA (exponential moving average) of Beasley Broadcast BBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1717.1117.06
12 day EMA17.417.5117.56
20 day EMA18.0518.1818.28
35 day EMA19.0519.1819.3
50 day EMA20.220.3420.47

SMA (simple moving average) of Beasley Broadcast BBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9917.317.04
12 day SMA17.0217.2417.38
20 day SMA17.9918.1618.31
35 day SMA19.892020.09
50 day SMA20.2720.3720.5
100 day SMA20.0720.1320.15
150 day SMA16.1516.0615.98
200 day SMA13.4513.3813.32
Back to top | Use Dark Theme