BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets BeasleyBroadcast

Strong Daily Stock price targets for BeasleyBroadcast BBGI are 22.32 and 25.24

Daily Target 120.13
Daily Target 221.59
Daily Target 323.046666666667
Daily Target 424.51
Daily Target 525.97

Daily price and volume Beasley Broadcast

Date Closing Open Range Volume
Wed 10 June 2026 23.06 (10.18%) 21.58 21.58 - 24.50 0.5938 times
Tue 09 June 2026 20.93 (-0.71%) 22.44 20.78 - 22.98 0.6943 times
Mon 08 June 2026 21.08 (-0.05%) 20.55 20.36 - 21.61 0.7186 times
Fri 05 June 2026 21.09 (5.66%) 20.07 19.70 - 21.95 1.1328 times
Thu 04 June 2026 19.96 (-1.09%) 19.78 18.79 - 21.77 0.9287 times
Wed 03 June 2026 20.18 (3.01%) 19.49 18.26 - 21.40 1.7174 times
Tue 02 June 2026 19.59 (25.34%) 16.21 15.86 - 21.00 2.9263 times
Mon 01 June 2026 15.63 (4.9%) 15.25 15.20 - 16.47 0.8374 times
Fri 29 May 2026 14.90 (-6.05%) 15.70 14.90 - 15.85 0.2132 times
Thu 28 May 2026 15.86 (0.38%) 16.20 15.78 - 16.43 0.2375 times
Wed 27 May 2026 15.80 (4.15%) 15.65 15.59 - 16.40 0.3654 times

Daily chart BeasleyBroadcast

Weekly price and charts BeasleyBroadcast

Strong weekly Stock price targets for BeasleyBroadcast BBGI are 21.71 and 25.85

Weekly Target 118.5
Weekly Target 220.78
Weekly Target 322.64
Weekly Target 424.92
Weekly Target 526.78

Weekly price and volumes for Beasley Broadcast

Date Closing Open Range Volume
Wed 10 June 2026 23.06 (9.34%) 20.55 20.36 - 24.50 0.0942 times
Fri 05 June 2026 21.09 (41.54%) 15.25 15.20 - 21.95 0.3539 times
Fri 29 May 2026 14.90 (-1.72%) 15.63 14.90 - 16.43 0.051 times
Fri 22 May 2026 15.16 (9.78%) 13.81 13.50 - 16.40 0.2346 times
Fri 15 May 2026 13.81 (-19.38%) 17.18 13.36 - 18.84 0.2458 times
Fri 08 May 2026 17.13 (-0.7%) 18.26 16.51 - 18.80 0.1177 times
Wed 06 May 2026 17.25 (-15.89%) 20.21 16.51 - 21.47 0.1926 times
Fri 01 May 2026 20.51 (-5.79%) 21.81 18.99 - 23.95 0.5077 times
Fri 24 April 2026 21.77 (1.21%) 18.89 16.22 - 24.85 1.1008 times
Fri 17 April 2026 21.51 (80.91%) 12.39 9.40 - 24.90 7.1017 times
Fri 10 April 2026 11.89 (270.4%) 3.36 3.14 - 13.16 91.5431 times

weekly chart BeasleyBroadcast

Monthly price and charts BeasleyBroadcast

Strong monthly Stock price targets for BeasleyBroadcast BBGI are 19.13 and 28.43

Monthly Target 111.62
Monthly Target 217.34
Monthly Target 320.92
Monthly Target 426.64
Monthly Target 530.22

Monthly price and volumes Beasley Broadcast

Date Closing Open Range Volume
Wed 10 June 2026 23.06 (54.77%) 15.25 15.20 - 24.50 0.0246 times
Fri 29 May 2026 14.90 (-33.03%) 21.52 13.36 - 21.61 0.0489 times
Thu 30 April 2026 22.25 (566.17%) 3.31 3.14 - 24.90 5.5036 times
Tue 31 March 2026 3.34 (-18.14%) 4.09 3.20 - 4.36 0.0317 times
Fri 27 February 2026 4.08 (-18.56%) 4.87 3.83 - 5.13 0.0367 times
Fri 30 January 2026 5.01 (0%) 5.07 4.80 - 7.71 0.2078 times
Wed 31 December 2025 5.01 (18.72%) 4.16 3.81 - 26.37 4.0119 times
Fri 28 November 2025 4.22 (-16.93%) 5.01 3.71 - 5.85 0.0252 times
Fri 31 October 2025 5.08 (-3.61%) 5.23 4.89 - 10.99 0.0341 times
Tue 30 September 2025 5.27 (14.32%) 4.72 4.55 - 7.38 0.0754 times
Fri 29 August 2025 4.61 (10.82%) 4.16 4.07 - 4.88 0.009 times

monthly chart BeasleyBroadcast

DMA SMA EMA moving averages of Beasley Broadcast BBGI

DMA (daily moving average) of Beasley Broadcast BBGI

DMA period DMA value
5 day DMA 21.22
12 day DMA 18.6
20 day DMA 17.04
35 day DMA 18.05
50 day DMA 16.07
100 day DMA 10.17
150 day DMA 8.48
200 day DMA 7.72

EMA (exponential moving average) of Beasley Broadcast BBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2120.2919.97
12 day EMA19.3918.7218.32
20 day EMA18.2617.7617.43
35 day EMA16.5616.1815.9
50 day EMA15.5615.2515.02

SMA (simple moving average) of Beasley Broadcast BBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2220.6520.38
12 day SMA18.617.9517.42
20 day SMA17.0416.6816.53
35 day SMA18.0517.9517.85
50 day SMA16.0715.6715.32
100 day SMA10.179.999.84
150 day SMA8.488.368.25
200 day SMA7.727.637.55
Back to top | Use Dark Theme