Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.28 and 5.02
| Daily Target 1 | 3.68 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.42 |
| Daily Target 4 | 4.88 |
| Daily Target 5 | 5.16 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (16.75%) | 4.10 | 3.96 - 4.70 | 4.7479 times | Thu 04 December 2025 | 3.94 (-2.23%) | 3.93 | 3.93 - 3.94 | 0.1852 times | Wed 03 December 2025 | 4.03 (-0.49%) | 3.88 | 3.81 - 4.09 | 1.1952 times | Tue 02 December 2025 | 4.05 (0.75%) | 4.10 | 3.97 - 4.10 | 0.2188 times | Mon 01 December 2025 | 4.02 (-4.74%) | 4.16 | 3.99 - 4.16 | 0.6228 times | Fri 28 November 2025 | 4.22 (-3.65%) | 4.07 | 4.07 - 4.22 | 0.1431 times | Wed 26 November 2025 | 4.38 (3.3%) | 4.20 | 4.00 - 4.42 | 0.5218 times | Tue 25 November 2025 | 4.24 (6%) | 3.99 | 3.80 - 4.24 | 0.5218 times | Mon 24 November 2025 | 4.00 (2.04%) | 3.85 | 3.75 - 4.09 | 1.3972 times | Fri 21 November 2025 | 3.92 (3.7%) | 3.80 | 3.80 - 3.93 | 0.4461 times | Thu 20 November 2025 | 3.78 (-1.31%) | 3.89 | 3.71 - 4.04 | 0.7154 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.21 and 5.1
| Weekly Target 1 | 3.48 |
| Weekly Target 2 | 4.04 |
| Weekly Target 3 | 4.37 |
| Weekly Target 4 | 4.93 |
| Weekly Target 5 | 5.26 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 1.0215 times | Fri 28 November 2025 | 4.22 (7.65%) | 3.85 | 3.75 - 4.42 | 0.3787 times | Fri 21 November 2025 | 3.92 (-2%) | 4.01 | 3.71 - 4.10 | 0.3627 times | Fri 14 November 2025 | 4.00 (-27.01%) | 4.61 | 4.00 - 4.97 | 1.7107 times | Fri 07 November 2025 | 5.48 (7.87%) | 5.01 | 4.56 - 5.85 | 1.5126 times | Fri 31 October 2025 | 5.08 (0%) | 5.09 | 5.01 - 5.24 | 0.0345 times | Fri 31 October 2025 | 5.08 (-9.29%) | 5.63 | 4.89 - 5.83 | 0.5711 times | Fri 24 October 2025 | 5.60 (0.36%) | 5.60 | 5.00 - 10.99 | 3.5015 times | Fri 17 October 2025 | 5.58 (-10%) | 6.06 | 5.50 - 6.10 | 0.2924 times | Fri 10 October 2025 | 6.20 (8.58%) | 5.67 | 5.67 - 6.25 | 0.6143 times | Fri 03 October 2025 | 5.71 (-1.04%) | 5.68 | 5.21 - 5.75 | 0.5989 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 4.21 and 5.1
| Monthly Target 1 | 3.48 |
| Monthly Target 2 | 4.04 |
| Monthly Target 3 | 4.37 |
| Monthly Target 4 | 4.93 |
| Monthly Target 5 | 5.26 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 0.1655 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.6425 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.8682 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 1.9198 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.2283 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 2.6449 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 3.0466 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.1433 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.142 times | Mon 31 March 2025 | 5.55 (-27.92%) | 7.79 | 5.51 - 7.79 | 0.1989 times | Fri 28 February 2025 | 7.70 (-4.35%) | 8.23 | 7.25 - 8.47 | 0.0962 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.13 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.19 |
| 35 day DMA | 4.73 |
| 50 day DMA | 5.04 |
| 100 day DMA | 4.88 |
| 150 day DMA | 4.85 |
| 200 day DMA | 5.2 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.22 | 4.03 | 4.08 |
| 12 day EMA | 4.2 | 4.13 | 4.17 |
| 20 day EMA | 4.33 | 4.3 | 4.34 |
| 35 day EMA | 4.65 | 4.65 | 4.69 |
| 50 day EMA | 5.04 | 5.06 | 5.11 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.13 | 4.05 | 4.14 |
| 12 day SMA | 4.08 | 4.03 | 4.02 |
| 20 day SMA | 4.19 | 4.21 | 4.25 |
| 35 day SMA | 4.73 | 4.76 | 4.81 |
| 50 day SMA | 5.04 | 5.07 | 5.13 |
| 100 day SMA | 4.88 | 4.88 | 4.88 |
| 150 day SMA | 4.85 | 4.86 | 4.87 |
| 200 day SMA | 5.2 | 5.22 | 5.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.