Login or Join
HomepageBeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets BeasleyBroadcast
Strong Daily Stock price targets for BeasleyBroadcast BBGI are 4.12 and 4.5
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.21 |
| Daily Target 3 | 4.4033333333333 |
| Daily Target 4 | 4.59 |
| Daily Target 5 | 4.78 |
Daily price and volume Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.39 (-0.68%) | 4.50 | 4.22 - 4.60 | 0.1192 times | Fri 06 February 2026 | 4.42 (9.95%) | 4.01 | 3.99 - 4.59 | 0.1646 times | Thu 05 February 2026 | 4.02 (-9.26%) | 4.20 | 4.02 - 4.43 | 0.1685 times | Wed 04 February 2026 | 4.43 (-7.9%) | 4.64 | 4.21 - 4.81 | 0.2242 times | Tue 03 February 2026 | 4.81 (-2.04%) | 4.79 | 4.40 - 4.85 | 0.6455 times | Mon 02 February 2026 | 4.91 (-2%) | 4.87 | 4.87 - 5.13 | 0.1651 times | Fri 30 January 2026 | 5.01 (-2.34%) | 5.05 | 4.93 - 5.16 | 0.2188 times | Thu 29 January 2026 | 5.13 (-5.35%) | 5.31 | 4.80 - 5.40 | 0.5243 times | Wed 28 January 2026 | 5.42 (-6.71%) | 5.65 | 5.10 - 7.71 | 6.0314 times | Tue 27 January 2026 | 5.81 (4.12%) | 5.70 | 5.51 - 6.39 | 1.7385 times | Mon 26 January 2026 | 5.58 (-4.45%) | 5.76 | 5.31 - 6.83 | 1.4877 times |
Weekly price and charts BeasleyBroadcast
Strong weekly Stock price targets for BeasleyBroadcast BBGI are 4.12 and 4.5
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.21 |
| Weekly Target 3 | 4.4033333333333 |
| Weekly Target 4 | 4.59 |
| Weekly Target 5 | 4.78 |
Weekly price and volumes for Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.39 (-0.68%) | 4.50 | 4.22 - 4.60 | 0.0045 times | Fri 06 February 2026 | 4.42 (-11.78%) | 4.87 | 3.99 - 5.13 | 0.0514 times | Fri 30 January 2026 | 5.01 (-14.21%) | 5.76 | 4.80 - 7.71 | 0.3759 times | Fri 23 January 2026 | 5.84 (7.95%) | 5.39 | 5.39 - 6.13 | 0.0249 times | Fri 16 January 2026 | 5.41 (6.5%) | 5.01 | 5.01 - 6.31 | 0.0684 times | Fri 09 January 2026 | 5.08 (-1.36%) | 5.20 | 4.82 - 5.30 | 0.0143 times | Fri 02 January 2026 | 5.15 (2.39%) | 4.87 | 4.70 - 6.10 | 0.0677 times | Fri 26 December 2025 | 5.03 (-1.95%) | 5.06 | 4.60 - 5.41 | 0.0316 times | Fri 19 December 2025 | 5.13 (-30.77%) | 6.68 | 4.94 - 7.52 | 0.1103 times | Fri 12 December 2025 | 7.41 (61.09%) | 4.57 | 4.05 - 26.37 | 9.2511 times | Fri 05 December 2025 | 4.60 (9%) | 4.16 | 3.81 - 4.70 | 0.0153 times |
Monthly price and charts BeasleyBroadcast
Strong monthly Stock price targets for BeasleyBroadcast BBGI are 3.62 and 4.76
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.88 |
| Monthly Target 3 | 4.5033333333333 |
| Monthly Target 4 | 5.02 |
| Monthly Target 5 | 5.64 |
Monthly price and volumes Beasley Broadcast
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 4.39 (-12.38%) | 4.87 | 3.99 - 5.13 | 0.0513 times | Fri 30 January 2026 | 5.01 (0%) | 5.07 | 4.80 - 7.71 | 0.4503 times | Wed 31 December 2025 | 5.01 (18.72%) | 4.16 | 3.81 - 26.37 | 8.6911 times | Fri 28 November 2025 | 4.22 (-16.93%) | 5.01 | 3.71 - 5.85 | 0.0546 times | Fri 31 October 2025 | 5.08 (-3.61%) | 5.23 | 4.89 - 10.99 | 0.0738 times | Tue 30 September 2025 | 5.27 (14.32%) | 4.72 | 4.55 - 7.38 | 0.1633 times | Fri 29 August 2025 | 4.61 (10.82%) | 4.16 | 4.07 - 4.88 | 0.0194 times | Thu 31 July 2025 | 4.16 (0.24%) | 4.04 | 3.80 - 4.69 | 0.2249 times | Mon 30 June 2025 | 4.15 (-6.32%) | 4.43 | 3.67 - 5.26 | 0.2591 times | Fri 30 May 2025 | 4.43 (-22.01%) | 5.33 | 4.43 - 6.20 | 0.0122 times | Wed 30 April 2025 | 5.68 (2.34%) | 5.55 | 4.80 - 7.10 | 0.0121 times |
Indicator Analysis of BeasleyBroadcast
Please login to view indicator analysis. or View indicator analysis of BeasleyBroadcast BBGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Beasley Broadcast BBGI
DMA (daily moving average) of Beasley Broadcast BBGI
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.98 |
| 20 day DMA | 5.21 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.31 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.02 |
EMA (exponential moving average) of Beasley Broadcast BBGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.48 | 4.52 | 4.57 |
| 12 day EMA | 4.8 | 4.87 | 4.95 |
| 20 day EMA | 4.98 | 5.04 | 5.1 |
| 35 day EMA | 5.11 | 5.15 | 5.19 |
| 50 day EMA | 5.13 | 5.16 | 5.19 |
SMA (simple moving average) of Beasley Broadcast BBGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.52 | 4.64 |
| 12 day SMA | 4.98 | 5.07 | 5.16 |
| 20 day SMA | 5.21 | 5.24 | 5.27 |
| 35 day SMA | 5.14 | 5.16 | 5.19 |
| 50 day SMA | 5.34 | 5.34 | 5.33 |
| 100 day SMA | 5.31 | 5.32 | 5.33 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.02 | 5.03 | 5.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.