BeasleyBroadcast BBGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Beasley Broadcast BBGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Broadcasting

Daily price and charts and targets BeasleyBroadcast

Strong Daily Stock price targets for BeasleyBroadcast BBGI are 21.99 and 25.07

Daily Target 121.44
Daily Target 222.53
Daily Target 324.516666666667
Daily Target 425.61
Daily Target 527.6

Daily price and volume Beasley Broadcast

Date Closing Open Range Volume
Thu 06 August 2026 23.63 (-4.41%) 25.47 23.42 - 26.50 0.3386 times
Wed 05 August 2026 24.72 (-5.07%) 26.00 22.99 - 26.00 4.1352 times
Tue 04 August 2026 26.04 (20.5%) 22.01 22.01 - 26.04 3.8188 times
Mon 03 August 2026 21.61 (3.45%) 21.13 21.01 - 22.05 0.2641 times
Fri 31 July 2026 20.89 (3.98%) 20.46 20.35 - 21.37 0.1242 times
Thu 30 July 2026 20.09 (2.87%) 19.88 19.20 - 20.30 0.1451 times
Wed 29 July 2026 19.53 (-5.97%) 20.80 18.57 - 21.06 0.3674 times
Tue 28 July 2026 20.77 (-1.1%) 20.37 19.81 - 21.00 0.4131 times
Mon 27 July 2026 21.00 (2.34%) 20.55 19.80 - 21.00 0.1543 times
Fri 24 July 2026 20.52 (0%) 22.44 19.29 - 22.69 0.2392 times
Fri 24 July 2026 20.52 (-5.22%) 22.44 19.29 - 22.69 0.2392 times

Daily chart BeasleyBroadcast

Weekly price and charts BeasleyBroadcast

Strong weekly Stock price targets for BeasleyBroadcast BBGI are 22.32 and 27.81

Weekly Target 118.22
Weekly Target 220.93
Weekly Target 323.713333333333
Weekly Target 426.42
Weekly Target 529.2

Weekly price and volumes for Beasley Broadcast

Date Closing Open Range Volume
Thu 06 August 2026 23.63 (13.12%) 21.13 21.01 - 26.50 3.5256 times
Fri 31 July 2026 20.89 (1.8%) 20.55 18.57 - 21.37 0.4961 times
Fri 24 July 2026 20.52 (0%) 22.44 19.29 - 22.69 0.0986 times
Fri 24 July 2026 20.52 (-7.4%) 21.48 19.29 - 23.03 0.5155 times
Fri 17 July 2026 22.16 (-6.26%) 23.50 20.73 - 23.64 1.3278 times
Fri 10 July 2026 23.64 (-6.75%) 24.64 22.69 - 25.52 0.2253 times
Thu 02 July 2026 25.35 (-4.34%) 29.10 24.43 - 29.30 0.7552 times
Fri 26 June 2026 26.50 (11.49%) 23.64 21.01 - 26.75 1.5045 times
Thu 18 June 2026 23.77 (33.76%) 17.80 16.55 - 24.33 0.7455 times
Fri 12 June 2026 17.77 (-15.74%) 20.55 17.01 - 24.50 0.8059 times
Fri 05 June 2026 21.09 (41.54%) 15.25 15.20 - 21.95 1.3343 times

weekly chart BeasleyBroadcast

Monthly price and charts BeasleyBroadcast

Strong monthly Stock price targets for BeasleyBroadcast BBGI are 22.32 and 27.81

Monthly Target 118.22
Monthly Target 220.93
Monthly Target 323.713333333333
Monthly Target 426.42
Monthly Target 529.2

Monthly price and volumes Beasley Broadcast

Date Closing Open Range Volume
Thu 06 August 2026 23.63 (13.12%) 21.13 21.01 - 26.50 0.0512 times
Fri 31 July 2026 20.89 (-20.42%) 25.89 18.57 - 28.12 0.0438 times
Tue 30 June 2026 26.25 (76.17%) 15.25 15.20 - 29.30 0.0696 times
Fri 29 May 2026 14.90 (-33.03%) 21.52 13.36 - 21.61 0.0487 times
Thu 30 April 2026 22.25 (566.17%) 3.31 3.14 - 24.90 5.4866 times
Tue 31 March 2026 3.34 (-18.14%) 4.09 3.20 - 4.36 0.0316 times
Fri 27 February 2026 4.08 (-18.56%) 4.87 3.83 - 5.13 0.0366 times
Fri 30 January 2026 5.01 (0%) 5.07 4.80 - 7.71 0.2072 times
Wed 31 December 2025 5.01 (18.72%) 4.16 3.81 - 26.37 3.9995 times
Fri 28 November 2025 4.22 (-16.93%) 5.01 3.71 - 5.85 0.0251 times
Fri 31 October 2025 5.08 (-3.61%) 5.23 4.89 - 10.99 0.034 times

monthly chart BeasleyBroadcast

DMA SMA EMA moving averages of Beasley Broadcast BBGI

DMA (daily moving average) of Beasley Broadcast BBGI

DMA period DMA value
5 day DMA 23.38
12 day DMA 21.75
20 day DMA 21.77
35 day DMA 22.96
50 day DMA 21.97
100 day DMA 17.45
150 day DMA 13.17
200 day DMA 11.17

EMA (exponential moving average) of Beasley Broadcast BBGI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4223.3122.6
12 day EMA22.522.2921.85
20 day EMA22.2522.1121.83
35 day EMA21.6821.5621.37
50 day EMA21.5421.4521.32

SMA (simple moving average) of Beasley Broadcast BBGI

SMA period SMA current SMA prev SMA prev2
5 day SMA23.3822.6721.63
12 day SMA21.7521.6121.32
20 day SMA21.7721.7721.71
35 day SMA22.9622.9522.82
50 day SMA21.9721.8121.62
100 day SMA17.4517.2517.04
150 day SMA13.1713.0512.92
200 day SMA11.1711.0710.98
Back to top | Use Dark Theme