Login or Join
HomepageBreitburnEnergy BBEPP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Breitburn Energy BBEPP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Energy sector & deals in Oil & Gas Production
Daily price and charts and targets BreitburnEnergy
Strong Daily Stock price targets for BreitburnEnergy BBEPP are 1.22 and 1.32
| Daily Target 1 | 1.14 |
| Daily Target 2 | 1.19 |
| Daily Target 3 | 1.2366666666667 |
| Daily Target 4 | 1.29 |
| Daily Target 5 | 1.34 |
Daily price and volume Breitburn Energy
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 1.25 (8.7%) | 1.18 | 1.18 - 1.28 | 0.8714 times | Mon 24 April 2017 | 1.15 (-21.23%) | 1.35 | 1.12 - 1.38 | 2.037 times | Fri 21 April 2017 | 1.46 (-2.67%) | 1.48 | 1.41 - 1.49 | 0.7708 times | Thu 20 April 2017 | 1.50 (-3.23%) | 1.51 | 1.45 - 1.54 | 0.892 times | Wed 19 April 2017 | 1.55 (-3.13%) | 1.57 | 1.50 - 1.57 | 1.1293 times | Tue 18 April 2017 | 1.60 (-5.88%) | 1.70 | 1.60 - 1.70 | 1.155 times | Mon 17 April 2017 | 1.70 (-8.11%) | 1.85 | 1.70 - 1.85 | 0.6182 times | Thu 13 April 2017 | 1.85 (1.65%) | 1.80 | 1.80 - 1.85 | 0.4727 times | Wed 12 April 2017 | 1.82 (-2.15%) | 1.80 | 1.80 - 1.86 | 0.0534 times | Tue 11 April 2017 | 1.86 (9.41%) | 1.70 | 1.65 - 1.86 | 2.0004 times | Mon 10 April 2017 | 1.70 (6.25%) | 1.61 | 1.61 - 1.70 | 1.6867 times |
Weekly price and charts BreitburnEnergy
Strong weekly Stock price targets for BreitburnEnergy BBEPP are 1.06 and 1.32
| Weekly Target 1 | 0.99 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.25 |
| Weekly Target 4 | 1.38 |
| Weekly Target 5 | 1.51 |
Weekly price and volumes for Breitburn Energy
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 1.25 (-14.38%) | 1.35 | 1.12 - 1.38 | 0.4526 times | Fri 21 April 2017 | 1.46 (-21.08%) | 1.85 | 1.41 - 1.85 | 0.7104 times | Thu 13 April 2017 | 1.85 (15.63%) | 1.61 | 1.61 - 1.86 | 0.6556 times | Fri 07 April 2017 | 1.60 (-11.6%) | 1.71 | 1.55 - 1.84 | 1.0691 times | Fri 31 March 2017 | 1.81 (0.56%) | 1.80 | 1.51 - 1.90 | 0.6073 times | Fri 24 March 2017 | 1.80 (-37.06%) | 2.68 | 1.60 - 2.84 | 2.1972 times | Fri 17 March 2017 | 2.86 (10.85%) | 2.56 | 2.01 - 3.00 | 1.2493 times | Fri 10 March 2017 | 2.58 (-35.5%) | 4.00 | 2.20 - 4.00 | 1.4069 times | Fri 03 March 2017 | 4.00 (-4.76%) | 4.10 | 4.00 - 4.31 | 1.1384 times | Fri 24 February 2017 | 4.20 (-5.83%) | 4.50 | 3.90 - 4.50 | 0.5133 times | Fri 17 February 2017 | 4.46 (2.06%) | 4.40 | 4.30 - 4.80 | 1.0528 times |
Monthly price and charts BreitburnEnergy
Strong monthly Stock price targets for BreitburnEnergy BBEPP are 0.82 and 1.56
| Monthly Target 1 | 0.67 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1.41 |
| Monthly Target 4 | 1.7 |
| Monthly Target 5 | 2.15 |
Monthly price and volumes Breitburn Energy
| Date | Closing | Open | Range | Volume | Tue 25 April 2017 | 1.25 (-30.94%) | 1.71 | 1.12 - 1.86 | 0.4339 times | Fri 31 March 2017 | 1.81 (-55.42%) | 4.06 | 1.51 - 4.31 | 0.9626 times | Tue 28 February 2017 | 4.06 (-15.42%) | 4.85 | 3.90 - 5.00 | 0.8657 times | Tue 31 January 2017 | 4.80 (-8.92%) | 5.27 | 4.30 - 6.45 | 1.6484 times | Fri 30 December 2016 | 5.27 (-5.05%) | 5.78 | 5.20 - 6.15 | 0.9349 times | Wed 30 November 2016 | 5.55 (11.22%) | 4.99 | 3.79 - 6.45 | 1.3339 times | Mon 31 October 2016 | 4.99 (165.43%) | 5.77 | 3.40 - 5.77 | 0.1682 times | Fri 09 September 2016 | 1.88 (41.35%) | 1.33 | 1.30 - 2.03 | 0.6049 times | Wed 31 August 2016 | 1.33 (232.5%) | 0.40 | 0.39 - 1.40 | 1.8259 times | Fri 29 July 2016 | 0.40 (-65.22%) | 1.15 | 0.37 - 1.50 | 1.2216 times | Thu 30 June 2016 | 1.15 (155.56%) | 0.45 | 0.32 - 1.23 | 2.5478 times |
Indicator Analysis of BreitburnEnergy
Please login to view indicator analysis. or View indicator analysis of BreitburnEnergy BBEPP on MunafaSutra.com for free
DMA SMA EMA moving averages of Breitburn Energy BBEPP
DMA (daily moving average) of Breitburn Energy BBEPP
| DMA period | DMA value |
| 5 day DMA | 1.38 |
| 12 day DMA | 1.59 |
| 20 day DMA | 1.63 |
| 35 day DMA | 1.98 |
| 50 day DMA | 2.68 |
| 100 day DMA | 4.09 |
| 150 day DMA | 3.62 |
| 200 day DMA | 2.89 |
EMA (exponential moving average) of Breitburn Energy BBEPP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.36 | 1.42 | 1.56 |
| 12 day EMA | 1.52 | 1.57 | 1.65 |
| 20 day EMA | 1.71 | 1.76 | 1.82 |
| 35 day EMA | 2.22 | 2.28 | 2.35 |
| 50 day EMA | 2.69 | 2.75 | 2.82 |
SMA (simple moving average) of Breitburn Energy BBEPP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.38 | 1.45 | 1.56 |
| 12 day SMA | 1.59 | 1.62 | 1.65 |
| 20 day SMA | 1.63 | 1.65 | 1.68 |
| 35 day SMA | 1.98 | 2.06 | 2.14 |
| 50 day SMA | 2.68 | 2.74 | 2.81 |
| 100 day SMA | 4.09 | 4.13 | 4.17 |
| 150 day SMA | 3.62 | 3.62 | 3.61 |
| 200 day SMA | 2.89 | 2.89 | 2.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.