BreitburnEnergy BBEP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Breitburn Energy BBEP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Energy sector & deals in Oil & Gas Production

Daily price and charts and targets BreitburnEnergy

Strong Daily Stock price targets for BreitburnEnergy BBEP are 0.08 and 0.16

Daily Target 10.07
Daily Target 20.09
Daily Target 30.14666666666667
Daily Target 40.17
Daily Target 50.23

Daily price and volume Breitburn Energy

Date Closing Open Range Volume
Tue 24 May 2016 0.12 (0%) 0.14 0.12 - 0.20 2.4431 times
Mon 23 May 2016 0.12 (71.43%) 0.08 0.08 - 0.13 1.3878 times
Fri 20 May 2016 0.07 (16.67%) 0.07 0.07 - 0.11 1.7278 times
Thu 19 May 2016 0.06 (0%) 0.06 0.06 - 0.07 0.5833 times
Wed 18 May 2016 0.06 (20%) 0.05 0.05 - 0.07 0.5085 times
Tue 17 May 2016 0.05 (-28.57%) 0.06 0.05 - 0.07 0.6719 times
Mon 16 May 2016 0.07 (-63.16%) 0.07 0.05 - 0.07 1.7829 times
Fri 13 May 2016 0.19 (0%) 0.20 0.18 - 0.21 0.1785 times
Thu 12 May 2016 0.19 (-17.39%) 0.22 0.15 - 0.23 0.4561 times
Wed 11 May 2016 0.23 (-17.86%) 0.27 0.22 - 0.28 0.26 times
Tue 10 May 2016 0.28 (-6.67%) 0.28 0.26 - 0.29 0.1522 times

Daily chart BreitburnEnergy

Weekly price and charts BreitburnEnergy

Strong weekly Stock price targets for BreitburnEnergy BBEP are 0.1 and 0.22

Weekly Target 10.01
Weekly Target 20.07
Weekly Target 30.13333333333333
Weekly Target 40.19
Weekly Target 50.25

Weekly price and volumes for Breitburn Energy

Date Closing Open Range Volume
Tue 24 May 2016 0.12 (71.43%) 0.08 0.08 - 0.20 2.5363 times
Fri 20 May 2016 0.07 (-63.16%) 0.07 0.05 - 0.11 3.4919 times
Fri 13 May 2016 0.19 (-40.63%) 0.32 0.15 - 0.33 0.7563 times
Fri 06 May 2016 0.32 (-3.03%) 0.33 0.30 - 0.33 0.2822 times
Fri 29 April 2016 0.33 (-2.94%) 0.34 0.32 - 0.39 0.5332 times
Fri 22 April 2016 0.34 (-15%) 0.36 0.30 - 0.41 0.7025 times
Fri 15 April 2016 0.40 (-27.27%) 0.57 0.34 - 0.70 0.9499 times
Fri 08 April 2016 0.55 (-1.79%) 0.55 0.50 - 0.59 0.3106 times
Fri 01 April 2016 0.56 (-26.32%) 0.75 0.52 - 0.76 0.2753 times
Thu 24 March 2016 0.76 (-6.17%) 0.80 0.71 - 0.85 0.1618 times
Fri 18 March 2016 0.81 (-19%) 0.99 0.80 - 0.99 0.2793 times

weekly chart BreitburnEnergy

Monthly price and charts BreitburnEnergy

Strong monthly Stock price targets for BreitburnEnergy BBEP are -0.06 and 0.23

Monthly Target 1-0.11
Monthly Target 20
Monthly Target 30.16666666666667
Monthly Target 40.28
Monthly Target 50.45

Monthly price and volumes Breitburn Energy

Date Closing Open Range Volume
Tue 24 May 2016 0.12 (-63.64%) 0.33 0.05 - 0.33 2.9476 times
Fri 29 April 2016 0.33 (-41.07%) 0.54 0.30 - 0.70 1.057 times
Thu 31 March 2016 0.56 (-3.45%) 0.60 0.54 - 1.25 0.769 times
Mon 29 February 2016 0.58 (-15.94%) 0.69 0.47 - 0.72 0.3726 times
Fri 29 January 2016 0.69 (2.99%) 0.70 0.46 - 0.82 0.4767 times
Thu 31 December 2015 0.67 (-66.5%) 1.64 0.47 - 1.78 1.1048 times
Mon 30 November 2015 2.00 (0%) 2.39 1.99 - 2.40 0.2724 times
Wed 14 January 2026 (0%) - 0 times

monthly chart BreitburnEnergy

DMA SMA EMA moving averages of Breitburn Energy BBEP

DMA (daily moving average) of Breitburn Energy BBEP

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.15
20 day DMA 0.22
35 day DMA 0.32
50 day DMA 0.43
100 day DMA 0.54
150 day DMA
200 day DMA

EMA (exponential moving average) of Breitburn Energy BBEP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.090.08
12 day EMA0.150.150.15
20 day EMA0.210.220.23
35 day EMA0.320.330.34
50 day EMA0.440.450.46

SMA (simple moving average) of Breitburn Energy BBEP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.070.06
12 day SMA0.150.160.18
20 day SMA0.220.230.24
35 day SMA0.320.330.34
50 day SMA0.430.450.47
100 day SMA0.540.550.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme