Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 9.77 and 10.03
| Daily Target 1 | 9.58 |
| Daily Target 2 | 9.7 |
| Daily Target 3 | 9.8366666666667 |
| Daily Target 4 | 9.96 |
| Daily Target 5 | 10.1 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.83 (-0.2%) | 9.77 | 9.71 - 9.97 | 0.5806 times | Fri 02 October 2026 | 9.85 (-0.3%) | 10.01 | 9.79 - 10.10 | 1.0388 times | Thu 01 October 2026 | 9.88 (1.96%) | 9.69 | 9.62 - 9.94 | 0.9731 times | Wed 30 September 2026 | 9.69 (-0.1%) | 9.72 | 9.61 - 9.93 | 1.1126 times | Tue 29 September 2026 | 9.70 (-2.02%) | 10.01 | 9.58 - 10.10 | 1.0452 times | Mon 28 September 2026 | 9.90 (1.33%) | 9.77 | 9.69 - 9.94 | 1.1717 times | Fri 25 September 2026 | 9.77 (1.77%) | 9.63 | 9.53 - 9.79 | 0.7736 times | Thu 24 September 2026 | 9.60 (-0.93%) | 9.68 | 9.53 - 9.74 | 0.9569 times | Wed 23 September 2026 | 9.69 (-3.29%) | 10.01 | 9.66 - 10.01 | 0.7825 times | Tue 22 September 2026 | 10.02 (0.8%) | 10.00 | 9.98 - 10.13 | 1.565 times | Mon 21 September 2026 | 9.94 (1.84%) | 9.82 | 9.59 - 9.99 | 1.5853 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 9.77 and 10.03
| Weekly Target 1 | 9.58 |
| Weekly Target 2 | 9.7 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 9.96 |
| Weekly Target 5 | 10.1 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.83 (-0.2%) | 9.77 | 9.71 - 9.97 | 0.085 times | Fri 02 October 2026 | 9.85 (0.82%) | 9.77 | 9.58 - 10.10 | 0.7823 times | Fri 25 September 2026 | 9.77 (0.1%) | 9.82 | 9.53 - 10.13 | 0.8294 times | Fri 18 September 2026 | 9.76 (-6.42%) | 10.22 | 9.64 - 10.50 | 1.6479 times | Fri 11 September 2026 | 10.43 (-0.67%) | 10.50 | 10.09 - 10.74 | 1.2518 times | Fri 04 September 2026 | 10.50 (14.01%) | 9.15 | 8.76 - 10.97 | 2.1511 times | Fri 28 August 2026 | 9.21 (-1.18%) | 9.32 | 9.02 - 9.64 | 1.4665 times | Fri 21 August 2026 | 9.32 (-2.92%) | 9.58 | 8.89 - 9.63 | 0.5129 times | Fri 14 August 2026 | 9.60 (-1.54%) | 9.68 | 9.26 - 9.74 | 0.4999 times | Fri 07 August 2026 | 9.75 (0.21%) | 9.76 | 9.47 - 9.98 | 0.7732 times | Fri 31 July 2026 | 9.73 (-7.6%) | 10.61 | 9.41 - 10.74 | 0.9874 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 9.73 and 10.21
| Monthly Target 1 | 9.37 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 9.85 |
| Monthly Target 4 | 10.08 |
| Monthly Target 5 | 10.33 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.83 (1.44%) | 9.69 | 9.62 - 10.10 | 0.0889 times | Wed 30 September 2026 | 9.69 (7.31%) | 8.98 | 8.76 - 10.97 | 1.4428 times | Mon 31 August 2026 | 9.03 (-7.19%) | 9.76 | 8.76 - 9.98 | 0.8096 times | Fri 31 July 2026 | 9.73 (-19.25%) | 12.01 | 9.41 - 12.19 | 1.1672 times | Tue 30 June 2026 | 12.05 (54.09%) | 7.82 | 7.51 - 12.15 | 3.0515 times | Fri 29 May 2026 | 7.82 (-1.26%) | 7.93 | 7.06 - 8.13 | 0.7177 times | Thu 30 April 2026 | 7.92 (10.92%) | 7.14 | 6.79 - 8.04 | 0.5954 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 0.9042 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.4991 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 0.7237 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.5465 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 9.79 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.96 |
| 35 day DMA | 9.68 |
| 50 day DMA | 9.7 |
| 100 day DMA | 9.83 |
| 150 day DMA | 9.01 |
| 200 day DMA | 8.41 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.82 | 9.81 | 9.79 |
| 12 day EMA | 9.82 | 9.82 | 9.82 |
| 20 day EMA | 9.82 | 9.82 | 9.82 |
| 35 day EMA | 9.83 | 9.83 | 9.83 |
| 50 day EMA | 9.79 | 9.79 | 9.79 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.79 | 9.8 | 9.79 |
| 12 day SMA | 9.8 | 9.8 | 9.82 |
| 20 day SMA | 9.96 | 10 | 9.96 |
| 35 day SMA | 9.68 | 9.68 | 9.67 |
| 50 day SMA | 9.7 | 9.71 | 9.73 |
| 100 day SMA | 9.83 | 9.8 | 9.77 |
| 150 day SMA | 9.01 | 8.99 | 8.97 |
| 200 day SMA | 8.41 | 8.39 | 8.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.