Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 6.36 and 6.63
| Daily Target 1 | 6.15 |
| Daily Target 2 | 6.3 |
| Daily Target 3 | 6.4233333333333 |
| Daily Target 4 | 6.57 |
| Daily Target 5 | 6.69 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.44 (3.37%) | 6.32 | 6.28 - 6.55 | 0.7594 times | Thu 05 February 2026 | 6.23 (0.97%) | 6.04 | 5.89 - 6.31 | 0.5908 times | Wed 04 February 2026 | 6.17 (0.33%) | 6.22 | 6.08 - 6.22 | 0.8361 times | Tue 03 February 2026 | 6.15 (1.82%) | 6.06 | 5.95 - 6.32 | 0.9825 times | Mon 02 February 2026 | 6.04 (4.5%) | 5.80 | 5.76 - 6.08 | 1.1089 times | Fri 30 January 2026 | 5.78 (-0.17%) | 5.71 | 5.70 - 5.87 | 1.1411 times | Thu 29 January 2026 | 5.79 (1.05%) | 5.73 | 5.56 - 5.80 | 1.0116 times | Wed 28 January 2026 | 5.73 (-0.69%) | 5.78 | 5.68 - 5.79 | 0.8767 times | Tue 27 January 2026 | 5.77 (0%) | 5.79 | 5.61 - 5.83 | 1.3396 times | Mon 26 January 2026 | 5.77 (-4.79%) | 6.05 | 5.75 - 6.10 | 1.3534 times | Fri 23 January 2026 | 6.06 (-1.62%) | 6.15 | 5.97 - 6.27 | 1.2399 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 6.1 and 6.89
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.95 |
| Weekly Target 3 | 6.25 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.04 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 1.0889 times | Fri 30 January 2026 | 5.78 (-4.62%) | 6.05 | 5.56 - 6.10 | 1.4565 times | Fri 23 January 2026 | 6.06 (-2.88%) | 6.16 | 5.94 - 6.27 | 1.3065 times | Fri 16 January 2026 | 6.24 (-12.85%) | 7.17 | 6.22 - 7.72 | 1.4448 times | Fri 09 January 2026 | 7.16 (3.47%) | 6.95 | 6.81 - 7.30 | 0.7771 times | Fri 02 January 2026 | 6.92 (-1.98%) | 6.88 | 6.66 - 7.18 | 0.52 times | Fri 26 December 2025 | 7.06 (0.57%) | 7.04 | 6.85 - 7.12 | 0.3753 times | Fri 19 December 2025 | 7.02 (0.43%) | 6.97 | 6.76 - 7.16 | 1.0198 times | Fri 12 December 2025 | 6.99 (8.04%) | 6.46 | 6.29 - 7.02 | 0.9388 times | Fri 05 December 2025 | 6.47 (2.86%) | 6.17 | 6.06 - 6.92 | 1.0721 times | Fri 28 November 2025 | 6.29 (3.97%) | 6.13 | 5.91 - 6.34 | 0.9338 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 6.1 and 6.89
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.95 |
| Monthly Target 3 | 6.25 |
| Monthly Target 4 | 6.74 |
| Monthly Target 5 | 7.04 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 6.44 (11.42%) | 5.80 | 5.76 - 6.55 | 0.2984 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3915 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 1.0507 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9677 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.9355 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.1281 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.9394 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 1.0026 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.193 times | Fri 30 May 2025 | 7.03 (17.17%) | 6.03 | 5.98 - 7.40 | 1.0931 times | Wed 30 April 2025 | 6.00 (9.89%) | 5.46 | 5.10 - 6.33 | 1.9743 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 6.21 |
| 12 day DMA | 6.01 |
| 20 day DMA | 6.28 |
| 35 day DMA | 6.58 |
| 50 day DMA | 6.59 |
| 100 day DMA | 6.6 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.67 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.21 | 6.1 | 6.04 |
| 12 day EMA | 6.16 | 6.11 | 6.09 |
| 20 day EMA | 6.25 | 6.23 | 6.23 |
| 35 day EMA | 6.33 | 6.32 | 6.33 |
| 50 day EMA | 6.5 | 6.5 | 6.51 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.21 | 6.07 | 5.99 |
| 12 day SMA | 6.01 | 5.97 | 5.96 |
| 20 day SMA | 6.28 | 6.31 | 6.35 |
| 35 day SMA | 6.58 | 6.6 | 6.62 |
| 50 day SMA | 6.59 | 6.58 | 6.58 |
| 100 day SMA | 6.6 | 6.61 | 6.62 |
| 150 day SMA | 6.72 | 6.72 | 6.72 |
| 200 day SMA | 6.67 | 6.67 | 6.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.