Login or Join
HomepageConcretePumping BBCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concrete Pumping BBCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets ConcretePumping
Strong Daily Stock price targets for ConcretePumping BBCP are 7.6 and 7.71
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.63 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.74 |
| Daily Target 5 | 7.79 |
Daily price and volume Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.68 (-0.52%) | 7.72 | 7.63 - 7.74 | 0.8339 times | Mon 13 April 2026 | 7.72 (1.31%) | 7.60 | 7.52 - 7.75 | 0.7067 times | Fri 10 April 2026 | 7.62 (0.4%) | 7.58 | 7.50 - 7.64 | 0.7771 times | Thu 09 April 2026 | 7.59 (2.02%) | 7.39 | 7.35 - 7.60 | 0.9562 times | Wed 08 April 2026 | 7.44 (4.94%) | 7.28 | 7.25 - 7.47 | 1.7432 times | Tue 07 April 2026 | 7.09 (-0.28%) | 7.09 | 6.98 - 7.14 | 1.3272 times | Mon 06 April 2026 | 7.11 (1.86%) | 6.89 | 6.79 - 7.13 | 1.2548 times | Thu 02 April 2026 | 6.98 (-1.97%) | 6.99 | 6.84 - 7.16 | 0.7625 times | Wed 01 April 2026 | 7.12 (-0.28%) | 7.14 | 7.09 - 7.27 | 0.4179 times | Tue 31 March 2026 | 7.14 (5.47%) | 6.89 | 6.84 - 7.25 | 1.2205 times | Mon 30 March 2026 | 6.77 (-1.02%) | 6.90 | 6.70 - 7.12 | 5.2873 times |
Weekly price and charts ConcretePumping
Strong weekly Stock price targets for ConcretePumping BBCP are 7.6 and 7.83
| Weekly Target 1 | 7.42 |
| Weekly Target 2 | 7.55 |
| Weekly Target 3 | 7.65 |
| Weekly Target 4 | 7.78 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.68 (0.79%) | 7.60 | 7.52 - 7.75 | 0.3204 times | Fri 10 April 2026 | 7.62 (9.17%) | 6.89 | 6.79 - 7.64 | 1.2601 times | Thu 02 April 2026 | 6.98 (2.05%) | 6.90 | 6.70 - 7.27 | 1.5991 times | Fri 27 March 2026 | 6.84 (0.59%) | 6.98 | 6.81 - 7.26 | 1.8403 times | Fri 20 March 2026 | 6.80 (-0.44%) | 6.93 | 6.65 - 7.06 | 0.7663 times | Fri 13 March 2026 | 6.83 (1.34%) | 6.66 | 6.49 - 7.34 | 1.7741 times | Fri 06 March 2026 | 6.74 (0%) | 6.70 | 6.60 - 7.07 | 0.8862 times | Fri 27 February 2026 | 6.74 (-0.74%) | 6.80 | 6.56 - 7.02 | 0.8583 times | Fri 20 February 2026 | 6.79 (3.82%) | 6.58 | 6.51 - 6.91 | 0.5653 times | Fri 13 February 2026 | 6.54 (0%) | 6.39 | 6.37 - 6.65 | 0.1299 times | Fri 13 February 2026 | 6.54 (1.55%) | 6.44 | 6.29 - 6.71 | 0.9641 times |
Monthly price and charts ConcretePumping
Strong monthly Stock price targets for ConcretePumping BBCP are 7.24 and 8.2
| Monthly Target 1 | 6.45 |
| Monthly Target 2 | 7.06 |
| Monthly Target 3 | 7.4066666666667 |
| Monthly Target 4 | 8.02 |
| Monthly Target 5 | 8.37 |
Monthly price and volumes Concrete Pumping
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 7.68 (7.56%) | 7.14 | 6.79 - 7.75 | 0.4527 times | Tue 31 March 2026 | 7.14 (5.93%) | 6.70 | 6.49 - 7.34 | 1.6413 times | Fri 27 February 2026 | 6.74 (16.61%) | 5.80 | 5.76 - 7.02 | 0.9058 times | Fri 30 January 2026 | 5.78 (-13.86%) | 6.76 | 5.56 - 7.72 | 1.3136 times | Wed 31 December 2025 | 6.71 (6.68%) | 6.17 | 6.06 - 7.18 | 0.9919 times | Fri 28 November 2025 | 6.29 (-1.56%) | 6.49 | 5.77 - 6.53 | 0.9135 times | Fri 31 October 2025 | 6.39 (-9.36%) | 6.96 | 6.18 - 7.18 | 0.8831 times | Tue 30 September 2025 | 7.05 (1.29%) | 6.90 | 6.70 - 7.80 | 1.0649 times | Fri 29 August 2025 | 6.96 (1.9%) | 6.69 | 6.61 - 7.31 | 0.8868 times | Thu 31 July 2025 | 6.83 (11.06%) | 6.11 | 6.11 - 7.13 | 0.9465 times | Mon 30 June 2025 | 6.15 (-12.52%) | 7.10 | 5.70 - 7.27 | 1.1262 times |
Indicator Analysis of ConcretePumping
Please login to view indicator analysis. or View indicator analysis of ConcretePumping BBCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Concrete Pumping BBCP
DMA (daily moving average) of Concrete Pumping BBCP
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.26 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.01 |
| 50 day DMA | 6.85 |
| 100 day DMA | 6.71 |
| 150 day DMA | 6.72 |
| 200 day DMA | 6.75 |
EMA (exponential moving average) of Concrete Pumping BBCP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.57 | 7.52 | 7.42 |
| 12 day EMA | 7.37 | 7.31 | 7.23 |
| 20 day EMA | 7.22 | 7.17 | 7.11 |
| 35 day EMA | 7 | 6.96 | 6.92 |
| 50 day EMA | 6.83 | 6.8 | 6.76 |
SMA (simple moving average) of Concrete Pumping BBCP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.49 | 7.37 |
| 12 day SMA | 7.26 | 7.19 | 7.15 |
| 20 day SMA | 7.15 | 7.1 | 7.07 |
| 35 day SMA | 7.01 | 6.99 | 6.96 |
| 50 day SMA | 6.85 | 6.81 | 6.77 |
| 100 day SMA | 6.71 | 6.69 | 6.67 |
| 150 day SMA | 6.72 | 6.71 | 6.71 |
| 200 day SMA | 6.75 | 6.75 | 6.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.