VirtusLifesci BBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Virtus Lifesci BBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets VirtusLifesci

Strong Daily Stock price targets for VirtusLifesci BBC are 27.33 and 28.07

Daily Target 126.73
Daily Target 227.18
Daily Target 327.466666666667
Daily Target 427.92
Daily Target 528.21

Daily price and volume Virtus Lifesci

Date Closing Open Range Volume
Thu 31 August 2017 27.64 (3.13%) 27.01 27.01 - 27.75 1.6082 times
Wed 30 August 2017 26.80 (0.79%) 26.69 26.66 - 27.07 2.3097 times
Tue 29 August 2017 26.59 (1.41%) 26.18 26.04 - 26.71 1.7879 times
Mon 28 August 2017 26.22 (4.05%) 25.36 25.36 - 26.23 2.0103 times
Fri 25 August 2017 25.20 (-0.94%) 25.45 25.20 - 25.50 0.231 times
Thu 24 August 2017 25.44 (2.66%) 25.00 25.00 - 25.44 0.3336 times
Wed 23 August 2017 24.78 (1.81%) 24.23 24.23 - 24.86 0.2823 times
Tue 22 August 2017 24.34 (2.96%) 23.56 23.56 - 24.41 0.2139 times
Mon 21 August 2017 23.64 (0.13%) 23.37 23.37 - 23.71 0.5902 times
Fri 18 August 2017 23.61 (-1.25%) 23.59 23.55 - 23.79 0.633 times
Thu 17 August 2017 23.91 (-1.77%) 24.13 23.91 - 24.26 0.2481 times

Daily chart VirtusLifesci

Weekly price and charts VirtusLifesci

Strong weekly Stock price targets for VirtusLifesci BBC are 26.5 and 28.89

Weekly Target 124.53
Weekly Target 226.08
Weekly Target 326.916666666667
Weekly Target 428.47
Weekly Target 529.31

Weekly price and volumes for Virtus Lifesci

Date Closing Open Range Volume
Thu 31 August 2017 27.64 (9.68%) 25.36 25.36 - 27.75 1.8579 times
Fri 25 August 2017 25.20 (6.73%) 23.37 23.37 - 25.50 0.3975 times
Fri 18 August 2017 23.61 (-0.63%) 24.20 23.55 - 24.60 0.4284 times
Fri 11 August 2017 23.76 (-2.02%) 24.50 23.22 - 25.25 0.7415 times
Fri 04 August 2017 24.25 (-1.38%) 24.63 23.45 - 24.68 0.9248 times
Fri 28 July 2017 24.59 (-2.61%) 25.39 24.08 - 25.95 1.4315 times
Fri 21 July 2017 25.25 (0.4%) 24.93 24.74 - 25.60 1.5592 times
Fri 14 July 2017 25.15 (1.7%) 24.29 24.22 - 25.21 0.688 times
Fri 07 July 2017 24.73 (2.96%) 24.20 23.97 - 24.99 0.7106 times
Fri 30 June 2017 24.02 (-4.3%) 25.51 24.02 - 25.51 1.2606 times
Fri 23 June 2017 25.10 (12.86%) 22.28 22.26 - 25.10 2.9907 times

weekly chart VirtusLifesci

Monthly price and charts VirtusLifesci

Strong monthly Stock price targets for VirtusLifesci BBC are 25.43 and 29.96

Monthly Target 121.67
Monthly Target 224.66
Monthly Target 326.203333333333
Monthly Target 429.19
Monthly Target 530.73

Monthly price and volumes Virtus Lifesci

Date Closing Open Range Volume
Thu 31 August 2017 27.64 (14.12%) 23.98 23.22 - 27.75 0.693 times
Mon 31 July 2017 24.22 (0.83%) 24.20 23.97 - 25.95 0.8862 times
Fri 30 June 2017 24.02 (14.6%) 20.94 20.94 - 25.51 1.1683 times
Wed 31 May 2017 20.96 (-7.38%) 22.68 20.62 - 22.82 0.6675 times
Fri 28 April 2017 22.63 (-2.41%) 23.32 21.36 - 23.32 0.5807 times
Fri 31 March 2017 23.19 (5.51%) 22.40 21.60 - 24.31 1.7131 times
Tue 28 February 2017 21.98 (10.79%) 19.77 19.66 - 22.35 0.5405 times
Tue 31 January 2017 19.84 (7.77%) 18.46 18.34 - 20.32 0.9514 times
Fri 30 December 2016 18.41 (-7.21%) 20.02 18.19 - 20.89 1.2361 times
Wed 30 November 2016 19.84 (9.37%) 18.14 16.33 - 22.31 1.5633 times
Mon 31 October 2016 18.14 (-19.91%) 22.38 0.00 - 23.10 0.539 times

monthly chart VirtusLifesci

DMA SMA EMA moving averages of Virtus Lifesci BBC

DMA (daily moving average) of Virtus Lifesci BBC

DMA period DMA value
5 day DMA 26.49
12 day DMA 25.21
20 day DMA 24.83
35 day DMA 24.82
50 day DMA 24.75
100 day DMA 23.41
150 day DMA 22.93
200 day DMA 22.14

EMA (exponential moving average) of Virtus Lifesci BBC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6126.0925.73
12 day EMA25.6825.3225.05
20 day EMA25.252524.81
35 day EMA24.8924.7324.61
50 day EMA24.7524.6324.54

SMA (simple moving average) of Virtus Lifesci BBC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.0525.65
12 day SMA25.2124.9424.73
20 day SMA24.8324.6324.49
35 day SMA24.8224.7424.68
50 day SMA24.7524.6624.58
100 day SMA23.4123.3523.3
150 day SMA22.9322.8722.82
200 day SMA22.1422.1122.08
Back to top | Use Dark Theme