Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 42.19 and 44.29
| Daily Target 1 | 40.46 |
| Daily Target 2 | 41.82 |
| Daily Target 3 | 42.56 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 44.66 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.18 (4.15%) | 41.51 | 41.20 - 43.30 | 1.4112 times | Thu 12 February 2026 | 41.46 (0.8%) | 41.31 | 40.96 - 41.79 | 0.8918 times | Wed 11 February 2026 | 41.13 (-0.05%) | 41.23 | 40.90 - 41.31 | 0.5592 times | Tue 10 February 2026 | 41.15 (3.65%) | 39.70 | 39.70 - 41.31 | 0.8538 times | Mon 09 February 2026 | 39.70 (1.46%) | 39.21 | 38.84 - 39.87 | 0.8512 times | Fri 06 February 2026 | 39.13 (-0.48%) | 39.42 | 38.79 - 39.58 | 0.9904 times | Thu 05 February 2026 | 39.32 (-1.11%) | 39.60 | 39.08 - 40.10 | 1.0956 times | Wed 04 February 2026 | 39.76 (0.43%) | 39.76 | 39.36 - 40.11 | 1.0608 times | Tue 03 February 2026 | 39.59 (-1.27%) | 39.90 | 38.87 - 40.10 | 1.1436 times | Mon 02 February 2026 | 40.10 (0.43%) | 39.93 | 39.54 - 40.28 | 1.1424 times | Fri 30 January 2026 | 39.93 (-0.25%) | 39.98 | 39.62 - 40.03 | 0.8617 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 41.01 and 45.47
| Weekly Target 1 | 37.31 |
| Weekly Target 2 | 40.25 |
| Weekly Target 3 | 41.773333333333 |
| Weekly Target 4 | 44.71 |
| Weekly Target 5 | 46.23 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.18 (10.35%) | 39.21 | 38.84 - 43.30 | 0.9846 times | Fri 06 February 2026 | 39.13 (-2%) | 39.93 | 38.79 - 40.28 | 1.1712 times | Fri 30 January 2026 | 39.93 (0.86%) | 39.51 | 39.01 - 40.05 | 0.8802 times | Fri 23 January 2026 | 39.59 (-1.2%) | 39.83 | 38.12 - 40.10 | 1.0656 times | Fri 16 January 2026 | 40.07 (-0.05%) | 39.97 | 39.71 - 40.62 | 1.3695 times | Fri 09 January 2026 | 40.09 (0.58%) | 39.65 | 38.94 - 40.52 | 1.0025 times | Fri 02 January 2026 | 39.86 (0.78%) | 39.59 | 38.91 - 39.92 | 0.7607 times | Fri 26 December 2025 | 39.55 (-0.18%) | 39.62 | 38.87 - 39.73 | 0.5729 times | Fri 19 December 2025 | 39.62 (-0.8%) | 40.05 | 39.42 - 40.53 | 1.1761 times | Fri 12 December 2025 | 39.94 (3.36%) | 38.76 | 38.28 - 40.19 | 1.0168 times | Fri 05 December 2025 | 38.64 (-2.91%) | 39.51 | 38.00 - 39.98 | 1.3511 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 40.99 and 45.5
| Monthly Target 1 | 37.25 |
| Monthly Target 2 | 40.21 |
| Monthly Target 3 | 41.756666666667 |
| Monthly Target 4 | 44.72 |
| Monthly Target 5 | 46.27 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 43.18 (8.14%) | 39.93 | 38.79 - 43.30 | 0.5684 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.2256 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.1988 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8447 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.1374 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.1959 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8602 times | Thu 31 July 2025 | 44.56 (-4.73%) | 46.51 | 44.26 - 47.18 | 0.8758 times | Mon 30 June 2025 | 46.77 (15.17%) | 40.49 | 40.04 - 47.03 | 1.2277 times | Fri 30 May 2025 | 40.61 (1.88%) | 39.91 | 39.29 - 41.68 | 0.8655 times | Wed 30 April 2025 | 39.86 (-0.37%) | 39.78 | 35.46 - 40.42 | 1.0215 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 41.32 |
| 12 day DMA | 40.37 |
| 20 day DMA | 40.04 |
| 35 day DMA | 39.93 |
| 50 day DMA | 39.76 |
| 100 day DMA | 39.77 |
| 150 day DMA | 41.23 |
| 200 day DMA | 41.59 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 40.77 | 40.43 |
| 12 day EMA | 40.73 | 40.28 | 40.06 |
| 20 day EMA | 40.37 | 40.07 | 39.92 |
| 35 day EMA | 40.04 | 39.85 | 39.75 |
| 50 day EMA | 39.89 | 39.76 | 39.69 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.32 | 40.51 | 40.09 |
| 12 day SMA | 40.37 | 40.07 | 39.91 |
| 20 day SMA | 40.04 | 39.89 | 39.83 |
| 35 day SMA | 39.93 | 39.81 | 39.75 |
| 50 day SMA | 39.76 | 39.67 | 39.64 |
| 100 day SMA | 39.77 | 39.75 | 39.75 |
| 150 day SMA | 41.23 | 41.25 | 41.28 |
| 200 day SMA | 41.59 | 41.57 | 41.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.