Login or Join
HomepageLibertyMedia BATRK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRK are 49.13 and 50.27
| Daily Target 1 | 48.23 |
| Daily Target 2 | 48.89 |
| Daily Target 3 | 49.373333333333 |
| Daily Target 4 | 50.03 |
| Daily Target 5 | 50.51 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.54 (-0.12%) | 49.37 | 48.72 - 49.86 | 1.0125 times | Fri 29 May 2026 | 49.60 (-0.9%) | 50.00 | 49.43 - 50.22 | 1.3028 times | Thu 28 May 2026 | 50.05 (0.26%) | 49.84 | 49.52 - 50.51 | 0.9236 times | Wed 27 May 2026 | 49.92 (0.89%) | 49.88 | 49.71 - 50.59 | 1.2649 times | Tue 26 May 2026 | 49.48 (-0.04%) | 49.50 | 49.15 - 49.98 | 1.2321 times | Fri 22 May 2026 | 49.50 (-1.02%) | 50.01 | 49.37 - 50.30 | 1.1953 times | Thu 21 May 2026 | 50.01 (-0.38%) | 50.21 | 49.49 - 50.33 | 0.8447 times | Wed 20 May 2026 | 50.20 (-0.59%) | 50.50 | 49.63 - 50.74 | 0.5265 times | Tue 19 May 2026 | 50.50 (-1.21%) | 51.25 | 50.40 - 51.31 | 0.8076 times | Mon 18 May 2026 | 51.12 (1.43%) | 50.31 | 50.19 - 51.53 | 0.8901 times | Fri 15 May 2026 | 50.40 (-0.94%) | 50.73 | 49.84 - 50.86 | 1.3699 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRK are 49.13 and 50.27
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 48.89 |
| Weekly Target 3 | 49.373333333333 |
| Weekly Target 4 | 50.03 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.54 (-0.12%) | 49.37 | 48.72 - 49.86 | 0.1838 times | Fri 29 May 2026 | 49.60 (0.2%) | 49.50 | 49.15 - 50.59 | 0.8576 times | Fri 22 May 2026 | 49.50 (-1.79%) | 50.31 | 49.37 - 51.53 | 0.7742 times | Fri 15 May 2026 | 50.40 (-0.53%) | 51.89 | 48.61 - 51.89 | 1.3531 times | Fri 08 May 2026 | 50.67 (-0.82%) | 49.72 | 49.46 - 52.05 | 1.0335 times | Wed 06 May 2026 | 51.09 (2.04%) | 50.10 | 49.04 - 52.05 | 0.7845 times | Fri 01 May 2026 | 50.07 (0.7%) | 49.97 | 48.55 - 50.42 | 1.116 times | Fri 24 April 2026 | 49.72 (4.39%) | 47.63 | 47.63 - 49.97 | 1.6899 times | Fri 17 April 2026 | 47.63 (7.81%) | 44.18 | 43.90 - 47.83 | 1.1713 times | Fri 10 April 2026 | 44.18 (0.66%) | 44.00 | 43.55 - 44.98 | 1.0361 times | Thu 02 April 2026 | 43.89 (5.68%) | 41.92 | 41.51 - 43.93 | 0.8995 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRK are 49.13 and 50.27
| Monthly Target 1 | 48.23 |
| Monthly Target 2 | 48.89 |
| Monthly Target 3 | 49.373333333333 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 49.54 (-0.12%) | 49.37 | 48.72 - 49.86 | 0.0439 times | Fri 29 May 2026 | 49.60 (0.38%) | 49.66 | 48.61 - 52.05 | 1.1988 times | Thu 30 April 2026 | 49.41 (15.71%) | 42.82 | 41.94 - 50.33 | 1.2132 times | Tue 31 March 2026 | 42.70 (-2.31%) | 43.28 | 41.26 - 44.51 | 0.9921 times | Fri 27 February 2026 | 43.71 (9.47%) | 39.93 | 38.79 - 44.51 | 1.17 times | Fri 30 January 2026 | 39.93 (1.22%) | 39.35 | 38.12 - 40.62 | 1.1774 times | Wed 31 December 2025 | 39.45 (-0.88%) | 39.51 | 38.00 - 40.53 | 1.1516 times | Fri 28 November 2025 | 39.80 (-2.26%) | 40.77 | 37.76 - 41.63 | 0.8115 times | Fri 31 October 2025 | 40.72 (-2.09%) | 41.00 | 38.46 - 41.60 | 1.0926 times | Tue 30 September 2025 | 41.59 (-7.54%) | 44.66 | 40.67 - 44.75 | 1.1489 times | Fri 29 August 2025 | 44.98 (0.94%) | 44.56 | 43.15 - 45.91 | 0.8263 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRK
DMA (daily moving average) of Liberty Media BATRK
| DMA period | DMA value |
| 5 day DMA | 49.72 |
| 12 day DMA | 50.1 |
| 20 day DMA | 50.26 |
| 35 day DMA | 49.42 |
| 50 day DMA | 47.52 |
| 100 day DMA | 44.58 |
| 150 day DMA | 42.82 |
| 200 day DMA | 42.57 |
EMA (exponential moving average) of Liberty Media BATRK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.83 | 49.94 |
| 12 day EMA | 49.9 | 49.97 | 50.04 |
| 20 day EMA | 49.73 | 49.75 | 49.77 |
| 35 day EMA | 48.6 | 48.54 | 48.48 |
| 50 day EMA | 47.36 | 47.27 | 47.17 |
SMA (simple moving average) of Liberty Media BATRK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.72 | 49.71 | 49.79 |
| 12 day SMA | 50.1 | 50.2 | 50.2 |
| 20 day SMA | 50.26 | 50.25 | 50.28 |
| 35 day SMA | 49.42 | 49.27 | 49.12 |
| 50 day SMA | 47.52 | 47.36 | 47.22 |
| 100 day SMA | 44.58 | 44.47 | 44.37 |
| 150 day SMA | 42.82 | 42.75 | 42.69 |
| 200 day SMA | 42.57 | 42.54 | 42.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.