Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 43.39 and 43.87
| Daily Target 1 | 43.26 |
| Daily Target 2 | 43.44 |
| Daily Target 3 | 43.736666666667 |
| Daily Target 4 | 43.92 |
| Daily Target 5 | 44.22 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.63 (-0.18%) | 43.63 | 43.55 - 44.03 | 0.8654 times | Tue 16 December 2025 | 43.71 (-0.39%) | 43.91 | 43.56 - 44.25 | 1.0661 times | Mon 15 December 2025 | 43.88 (0.6%) | 43.59 | 43.43 - 43.88 | 0.9749 times | Fri 12 December 2025 | 43.62 (0.16%) | 43.74 | 43.20 - 43.91 | 1.1532 times | Thu 11 December 2025 | 43.55 (2.09%) | 42.52 | 42.52 - 43.63 | 1.3356 times | Wed 10 December 2025 | 42.66 (0.07%) | 42.43 | 42.33 - 42.81 | 1.4451 times | Tue 09 December 2025 | 42.63 (1.02%) | 42.06 | 42.06 - 42.85 | 1.0296 times | Mon 08 December 2025 | 42.20 (-0.92%) | 42.64 | 42.13 - 42.74 | 0.7256 times | Fri 05 December 2025 | 42.59 (0.16%) | 42.37 | 42.28 - 42.62 | 0.6425 times | Thu 04 December 2025 | 42.52 (0%) | 42.46 | 42.05 - 42.60 | 0.7621 times | Wed 03 December 2025 | 42.52 (0.12%) | 42.51 | 42.14 - 42.84 | 1.0316 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 43.53 and 44.35
| Weekly Target 1 | 42.95 |
| Weekly Target 2 | 43.29 |
| Weekly Target 3 | 43.77 |
| Weekly Target 4 | 44.11 |
| Weekly Target 5 | 44.59 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.63 (0.02%) | 43.59 | 43.43 - 44.25 | 0.5944 times | Fri 12 December 2025 | 43.62 (2.42%) | 42.64 | 42.06 - 43.91 | 1.1634 times | Fri 05 December 2025 | 42.59 (-2.25%) | 43.31 | 42.05 - 43.58 | 0.9972 times | Fri 28 November 2025 | 43.57 (1.51%) | 43.00 | 42.06 - 43.57 | 0.9578 times | Fri 21 November 2025 | 42.92 (0.8%) | 42.36 | 41.91 - 43.07 | 1.2111 times | Fri 14 November 2025 | 42.58 (1.07%) | 42.20 | 41.87 - 43.12 | 1.0287 times | Fri 07 November 2025 | 42.13 (-2.34%) | 43.20 | 41.75 - 45.12 | 1.5688 times | Fri 31 October 2025 | 43.14 (0%) | 42.45 | 42.24 - 43.25 | 0.2661 times | Fri 31 October 2025 | 43.14 (1.17%) | 42.66 | 41.97 - 43.35 | 1.2915 times | Fri 24 October 2025 | 42.64 (-0.61%) | 42.98 | 42.54 - 43.49 | 0.921 times | Fri 17 October 2025 | 42.90 (-0.44%) | 43.47 | 42.80 - 44.11 | 0.9761 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 42.84 and 45.04
| Monthly Target 1 | 41.11 |
| Monthly Target 2 | 42.37 |
| Monthly Target 3 | 43.31 |
| Monthly Target 4 | 44.57 |
| Monthly Target 5 | 45.51 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 43.63 (0.14%) | 43.31 | 42.05 - 44.25 | 0.6217 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0756 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.146 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.1447 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.623 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.8005 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.518 times | Fri 30 May 2025 | 43.45 (0%) | 43.61 | 42.50 - 45.46 | 0.9557 times | Wed 30 April 2025 | 43.45 (-0.96%) | 43.81 | 38.67 - 44.51 | 1.2412 times | Mon 31 March 2025 | 43.87 (-0.59%) | 44.54 | 41.67 - 45.08 | 0.8736 times | Fri 28 February 2025 | 44.13 (3.37%) | 42.33 | 41.69 - 44.67 | 0.7589 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 43.68 |
| 12 day DMA | 43 |
| 20 day DMA | 42.93 |
| 35 day DMA | 42.77 |
| 50 day DMA | 42.86 |
| 100 day DMA | 44.56 |
| 150 day DMA | 45.34 |
| 200 day DMA | 44.74 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.54 | 43.5 | 43.39 |
| 12 day EMA | 43.22 | 43.14 | 43.04 |
| 20 day EMA | 43.07 | 43.01 | 42.94 |
| 35 day EMA | 43.06 | 43.03 | 42.99 |
| 50 day EMA | 43.09 | 43.07 | 43.04 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.68 | 43.48 | 43.27 |
| 12 day SMA | 43 | 42.96 | 42.95 |
| 20 day SMA | 42.93 | 42.86 | 42.78 |
| 35 day SMA | 42.77 | 42.73 | 42.7 |
| 50 day SMA | 42.86 | 42.86 | 42.88 |
| 100 day SMA | 44.56 | 44.61 | 44.66 |
| 150 day SMA | 45.34 | 45.35 | 45.35 |
| 200 day SMA | 44.74 | 44.74 | 44.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.