Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 50.05 and 50.74
| Daily Target 1 | 49.51 |
| Daily Target 2 | 49.9 |
| Daily Target 3 | 50.196666666667 |
| Daily Target 4 | 50.59 |
| Daily Target 5 | 50.89 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.30 (0.58%) | 49.80 | 49.80 - 50.49 | 0.7509 times | Wed 15 April 2026 | 50.01 (0.46%) | 49.50 | 49.50 - 50.45 | 2.0975 times | Tue 14 April 2026 | 49.78 (1.01%) | 49.46 | 48.96 - 49.84 | 0.7509 times | Mon 13 April 2026 | 49.28 (0.37%) | 48.99 | 48.84 - 49.33 | 0.7172 times | Fri 10 April 2026 | 49.10 (0.04%) | 49.13 | 49.02 - 49.95 | 1.9288 times | Thu 09 April 2026 | 49.08 (0.2%) | 48.88 | 48.71 - 49.15 | 0.4539 times | Wed 08 April 2026 | 48.98 (0.82%) | 49.24 | 48.79 - 49.30 | 0.9568 times | Tue 07 April 2026 | 48.58 (-0.35%) | 47.51 | 47.51 - 48.70 | 0.6142 times | Mon 06 April 2026 | 48.75 (0.21%) | 48.77 | 48.55 - 49.12 | 0.5349 times | Thu 02 April 2026 | 48.65 (3.58%) | 48.20 | 46.83 - 48.76 | 1.1947 times | Wed 01 April 2026 | 46.97 (-0.38%) | 47.05 | 46.97 - 47.41 | 0.4371 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 49.57 and 51.22
| Weekly Target 1 | 48.23 |
| Weekly Target 2 | 49.26 |
| Weekly Target 3 | 49.876666666667 |
| Weekly Target 4 | 50.91 |
| Weekly Target 5 | 51.53 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.30 (2.44%) | 48.99 | 48.84 - 50.49 | 1.0665 times | Fri 10 April 2026 | 49.10 (0.92%) | 48.77 | 47.51 - 49.95 | 1.109 times | Thu 02 April 2026 | 48.65 (5.39%) | 46.46 | 46.43 - 48.76 | 1.0919 times | Fri 27 March 2026 | 46.16 (0.04%) | 46.50 | 45.90 - 47.81 | 0.979 times | Fri 20 March 2026 | 46.14 (-3.09%) | 47.86 | 45.83 - 48.68 | 0.7486 times | Fri 13 March 2026 | 47.61 (-1.75%) | 48.14 | 47.03 - 49.01 | 1.1223 times | Fri 06 March 2026 | 48.46 (0.1%) | 48.20 | 47.53 - 49.32 | 0.9677 times | Fri 27 February 2026 | 48.41 (1.32%) | 47.42 | 46.12 - 50.00 | 1.5163 times | Fri 20 February 2026 | 47.78 (0.27%) | 47.49 | 46.65 - 48.59 | 1.0773 times | Fri 13 February 2026 | 47.65 (0%) | 45.67 | 45.58 - 47.65 | 0.3214 times | Fri 13 February 2026 | 47.65 (9.74%) | 43.78 | 43.04 - 47.65 | 1.3962 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 48.57 and 52.23
| Monthly Target 1 | 45.55 |
| Monthly Target 2 | 47.92 |
| Monthly Target 3 | 49.206666666667 |
| Monthly Target 4 | 51.58 |
| Monthly Target 5 | 52.87 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 50.30 (6.68%) | 47.05 | 46.83 - 50.49 | 0.5786 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 1.0112 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.5489 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 1.0431 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 1.0274 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0758 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.1463 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.1449 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.6231 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.8007 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.5184 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 49.69 |
| 12 day DMA | 48.89 |
| 20 day DMA | 48.01 |
| 35 day DMA | 48.11 |
| 50 day DMA | 47.53 |
| 100 day DMA | 45.26 |
| 150 day DMA | 44.76 |
| 200 day DMA | 45.51 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.76 | 49.49 | 49.23 |
| 12 day EMA | 49.05 | 48.82 | 48.6 |
| 20 day EMA | 48.55 | 48.37 | 48.2 |
| 35 day EMA | 47.89 | 47.75 | 47.62 |
| 50 day EMA | 47.45 | 47.33 | 47.22 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.69 | 49.45 | 49.24 |
| 12 day SMA | 48.89 | 48.59 | 48.27 |
| 20 day SMA | 48.01 | 47.9 | 47.81 |
| 35 day SMA | 48.11 | 48.03 | 47.94 |
| 50 day SMA | 47.53 | 47.4 | 47.28 |
| 100 day SMA | 45.26 | 45.18 | 45.1 |
| 150 day SMA | 44.76 | 44.73 | 44.7 |
| 200 day SMA | 45.51 | 45.51 | 45.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.