Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 41.94 and 43.2
| Daily Target 1 | 40.98 |
| Daily Target 2 | 41.63 |
| Daily Target 3 | 42.236666666667 |
| Daily Target 4 | 42.89 |
| Daily Target 5 | 43.5 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 42.29 (1.29%) | 41.58 | 41.58 - 42.84 | 1.365 times | Tue 07 May 2024 | 41.75 (0.7%) | 41.32 | 41.32 - 41.86 | 1.594 times | Mon 06 May 2024 | 41.46 (-0.74%) | 41.77 | 41.43 - 41.88 | 0.7354 times | Fri 03 May 2024 | 41.77 (1.04%) | 41.94 | 41.25 - 42.00 | 1.5764 times | Thu 02 May 2024 | 41.34 (1.05%) | 41.14 | 40.77 - 41.60 | 0.6825 times | Wed 01 May 2024 | 40.91 (1.41%) | 40.49 | 40.49 - 41.39 | 0.9071 times | Tue 30 April 2024 | 40.34 (-1.92%) | 41.13 | 40.34 - 41.13 | 0.9908 times | Mon 29 April 2024 | 41.13 (-0.07%) | 41.41 | 41.00 - 41.42 | 0.6033 times | Fri 26 April 2024 | 41.16 (-0.22%) | 41.25 | 41.01 - 41.40 | 0.6825 times | Thu 25 April 2024 | 41.25 (0.63%) | 40.92 | 40.70 - 41.26 | 0.8631 times | Wed 24 April 2024 | 40.99 (-0.49%) | 41.04 | 40.72 - 41.22 | 0.7662 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 41.81 and 43.33
| Weekly Target 1 | 40.63 |
| Weekly Target 2 | 41.46 |
| Weekly Target 3 | 42.15 |
| Weekly Target 4 | 42.98 |
| Weekly Target 5 | 43.67 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 42.29 (1.24%) | 41.77 | 41.32 - 42.84 | 0.6946 times | Fri 03 May 2024 | 41.77 (1.48%) | 41.41 | 40.34 - 42.00 | 0.8949 times | Fri 26 April 2024 | 41.16 (2.16%) | 40.31 | 40.14 - 41.40 | 0.7136 times | Fri 19 April 2024 | 40.29 (-2.61%) | 41.31 | 39.67 - 41.79 | 1.0746 times | Fri 12 April 2024 | 41.37 (-2.93%) | 42.80 | 41.20 - 42.80 | 0.7476 times | Fri 05 April 2024 | 42.62 (1.72%) | 42.10 | 41.25 - 43.32 | 1.2559 times | Thu 28 March 2024 | 41.90 (2.97%) | 40.65 | 40.47 - 42.03 | 0.9595 times | Fri 22 March 2024 | 40.69 (-0.66%) | 41.13 | 40.26 - 41.33 | 1.0878 times | Fri 15 March 2024 | 40.96 (-0.78%) | 41.04 | 40.31 - 41.63 | 1.4637 times | Fri 08 March 2024 | 41.28 (-1.27%) | 41.95 | 40.44 - 42.20 | 1.1077 times | Fri 01 March 2024 | 41.81 (-0.4%) | 41.82 | 41.55 - 42.75 | 0.9198 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 41.39 and 43.74
| Monthly Target 1 | 39.52 |
| Monthly Target 2 | 40.91 |
| Monthly Target 3 | 41.873333333333 |
| Monthly Target 4 | 43.26 |
| Monthly Target 5 | 44.22 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 42.29 (4.83%) | 40.49 | 40.49 - 42.84 | 0.1754 times | Tue 30 April 2024 | 40.34 (-3.72%) | 42.10 | 39.67 - 43.32 | 0.5562 times | Thu 28 March 2024 | 41.90 (-0.12%) | 41.93 | 40.26 - 42.20 | 0.6492 times | Thu 29 February 2024 | 41.95 (-2.6%) | 43.23 | 41.55 - 44.15 | 0.6803 times | Wed 31 January 2024 | 43.07 (0.68%) | 42.87 | 41.50 - 44.38 | 0.772 times | Fri 29 December 2023 | 42.78 (6.02%) | 40.25 | 40.00 - 43.55 | 1.5876 times | Thu 30 November 2023 | 40.35 (6.44%) | 37.77 | 36.78 - 41.00 | 0.9873 times | Tue 31 October 2023 | 37.91 (-2.97%) | 39.05 | 37.32 - 41.16 | 0.883 times | Fri 29 September 2023 | 39.07 (-6.62%) | 42.13 | 38.43 - 42.13 | 1.2536 times | Thu 31 August 2023 | 41.84 (-11.62%) | 47.76 | 40.54 - 47.89 | 2.4554 times | Mon 31 July 2023 | 47.34 (15.69%) | 41.20 | 39.75 - 54.94 | 2.6984 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 41.72 |
| 12 day DMA | 41.3 |
| 20 day DMA | 41.1 |
| 35 day DMA | 41.33 |
| 50 day DMA | 41.32 |
| 100 day DMA | 42.03 |
| 150 day DMA | 41.22 |
| 200 day DMA | 41.43 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.74 | 41.47 | 41.33 |
| 12 day EMA | 41.43 | 41.27 | 41.18 |
| 20 day EMA | 41.34 | 41.24 | 41.19 |
| 35 day EMA | 41.3 | 41.24 | 41.21 |
| 50 day EMA | 41.43 | 41.39 | 41.38 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.72 | 41.45 | 41.16 |
| 12 day SMA | 41.3 | 41.15 | 41.03 |
| 20 day SMA | 41.1 | 41.08 | 41.12 |
| 35 day SMA | 41.33 | 41.29 | 41.26 |
| 50 day SMA | 41.32 | 41.32 | 41.33 |
| 100 day SMA | 42.03 | 42.02 | 42.02 |
| 150 day SMA | 41.22 | 41.21 | 41.2 |
| 200 day SMA | 41.43 | 41.45 | 41.45 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.