Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 53.96 and 55.34
| Daily Target 1 | 53.68 |
| Daily Target 2 | 54.23 |
| Daily Target 3 | 55.056666666667 |
| Daily Target 4 | 55.61 |
| Daily Target 5 | 56.44 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.79 (-1.4%) | 55.88 | 54.50 - 55.88 | 1.1567 times | Thu 11 June 2026 | 55.57 (1.48%) | 54.76 | 54.76 - 55.77 | 1.1362 times | Wed 10 June 2026 | 54.76 (1.99%) | 53.91 | 52.00 - 55.12 | 0.8373 times | Tue 09 June 2026 | 53.69 (0.15%) | 54.15 | 53.69 - 54.34 | 1.0815 times | Mon 08 June 2026 | 53.61 (-0.54%) | 54.12 | 53.30 - 54.36 | 0.6183 times | Fri 05 June 2026 | 53.90 (0.92%) | 53.18 | 53.12 - 54.23 | 1.2412 times | Thu 04 June 2026 | 53.41 (1.81%) | 52.57 | 52.57 - 53.50 | 1.0792 times | Wed 03 June 2026 | 52.46 (-1.69%) | 53.41 | 52.18 - 53.41 | 1.1681 times | Tue 02 June 2026 | 53.36 (0.23%) | 53.30 | 52.99 - 53.54 | 0.8236 times | Mon 01 June 2026 | 53.24 (-0.67%) | 53.56 | 52.88 - 53.69 | 0.8579 times | Fri 29 May 2026 | 53.60 (-0.52%) | 53.50 | 53.50 - 54.27 | 1.4191 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 53.4 and 57.28
| Weekly Target 1 | 50.34 |
| Weekly Target 2 | 52.57 |
| Weekly Target 3 | 54.223333333333 |
| Weekly Target 4 | 56.45 |
| Weekly Target 5 | 58.1 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.79 (1.65%) | 54.12 | 52.00 - 55.88 | 0.7743 times | Fri 05 June 2026 | 53.90 (0.56%) | 53.56 | 52.18 - 54.23 | 0.8288 times | Fri 29 May 2026 | 53.60 (0.94%) | 53.48 | 53.26 - 54.68 | 0.763 times | Fri 22 May 2026 | 53.10 (-1.58%) | 53.78 | 52.83 - 54.99 | 0.7335 times | Fri 15 May 2026 | 53.95 (-1.68%) | 54.90 | 52.71 - 56.00 | 0.7279 times | Fri 08 May 2026 | 54.87 (-0.67%) | 53.56 | 53.56 - 56.06 | 0.5102 times | Wed 06 May 2026 | 55.24 (2.03%) | 54.04 | 52.69 - 55.87 | 0.5911 times | Fri 01 May 2026 | 54.14 (0.89%) | 53.88 | 51.85 - 54.37 | 1.2077 times | Fri 24 April 2026 | 53.66 (1.59%) | 52.74 | 52.59 - 54.58 | 2.3877 times | Fri 17 April 2026 | 52.82 (7.58%) | 48.99 | 48.84 - 52.93 | 1.4758 times | Fri 10 April 2026 | 49.10 (0.92%) | 48.77 | 47.51 - 49.95 | 0.9729 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 53.4 and 57.28
| Monthly Target 1 | 50.34 |
| Monthly Target 2 | 52.57 |
| Monthly Target 3 | 54.223333333333 |
| Monthly Target 4 | 56.45 |
| Monthly Target 5 | 58.1 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 54.79 (2.22%) | 53.56 | 52.00 - 55.88 | 0.3764 times | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.8267 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.4561 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.9281 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.4217 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9574 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.943 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 0.9875 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.0522 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.0509 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.572 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 54.48 |
| 12 day DMA | 53.86 |
| 20 day DMA | 53.82 |
| 35 day DMA | 53.92 |
| 50 day DMA | 53.05 |
| 100 day DMA | 49.76 |
| 150 day DMA | 47.44 |
| 200 day DMA | 46.7 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.6 | 54.5 | 53.97 |
| 12 day EMA | 54.15 | 54.03 | 53.75 |
| 20 day EMA | 53.9 | 53.81 | 53.62 |
| 35 day EMA | 53.22 | 53.13 | 52.99 |
| 50 day EMA | 52.71 | 52.62 | 52.5 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.48 | 54.31 | 53.87 |
| 12 day SMA | 53.86 | 53.78 | 53.61 |
| 20 day SMA | 53.82 | 53.81 | 53.75 |
| 35 day SMA | 53.92 | 53.89 | 53.82 |
| 50 day SMA | 53.05 | 52.93 | 52.75 |
| 100 day SMA | 49.76 | 49.64 | 49.51 |
| 150 day SMA | 47.44 | 47.35 | 47.27 |
| 200 day SMA | 46.7 | 46.66 | 46.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.