Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 54.25 and 54.82
| Daily Target 1 | 54.09 |
| Daily Target 2 | 54.4 |
| Daily Target 3 | 54.656666666667 |
| Daily Target 4 | 54.97 |
| Daily Target 5 | 55.23 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.72 (0.24%) | 54.83 | 54.34 - 54.91 | 1.1039 times | Thu 29 October 2026 | 54.59 (0.48%) | 54.66 | 54.42 - 55.07 | 0.85 times | Wed 28 October 2026 | 54.33 (0.04%) | 54.40 | 53.94 - 54.58 | 1.2905 times | Tue 27 October 2026 | 54.31 (0%) | 54.06 | 54.05 - 54.64 | 1.7725 times | Mon 26 October 2026 | 54.31 (-0.6%) | 54.67 | 53.99 - 54.99 | 0.8836 times | Fri 23 October 2026 | 54.64 (-0.09%) | 54.73 | 54.38 - 55.19 | 0.7204 times | Thu 22 October 2026 | 54.69 (-0.78%) | 55.08 | 54.63 - 55.53 | 0.793 times | Wed 21 October 2026 | 55.12 (-0.09%) | 55.32 | 54.80 - 55.45 | 1.0158 times | Tue 20 October 2026 | 55.17 (1.04%) | 55.03 | 54.99 - 55.50 | 0.8422 times | Mon 19 October 2026 | 54.60 (1.11%) | 53.83 | 53.83 - 54.73 | 0.7282 times | Fri 16 October 2026 | 54.00 (-1.21%) | 54.31 | 53.95 - 55.36 | 2.1508 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 54.33 and 55.46
| Weekly Target 1 | 53.45 |
| Weekly Target 2 | 54.08 |
| Weekly Target 3 | 54.576666666667 |
| Weekly Target 4 | 55.21 |
| Weekly Target 5 | 55.71 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.72 (0.15%) | 54.67 | 53.94 - 55.07 | 0.8329 times | Fri 23 October 2026 | 54.64 (1.19%) | 53.83 | 53.83 - 55.53 | 0.5787 times | Fri 16 October 2026 | 54.00 (-6.2%) | 57.57 | 53.95 - 58.37 | 1.13 times | Fri 09 October 2026 | 57.57 (-0.09%) | 57.77 | 56.91 - 58.71 | 0.5813 times | Fri 02 October 2026 | 57.62 (-2.39%) | 59.14 | 56.37 - 60.48 | 1.0049 times | Fri 25 September 2026 | 59.03 (5.71%) | 56.17 | 56.17 - 59.20 | 0.9756 times | Fri 18 September 2026 | 55.84 (3.22%) | 54.63 | 54.63 - 56.55 | 1.2869 times | Fri 11 September 2026 | 54.10 (-3.15%) | 55.68 | 54.10 - 56.40 | 1.003 times | Fri 04 September 2026 | 55.86 (0.25%) | 55.52 | 54.10 - 57.86 | 1.5521 times | Fri 28 August 2026 | 55.72 (-1.68%) | 56.50 | 55.43 - 58.17 | 1.0546 times | Fri 21 August 2026 | 56.67 (-1.15%) | 57.33 | 55.75 - 57.81 | 1.6728 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 51.84 and 56.72
| Monthly Target 1 | 50.87 |
| Monthly Target 2 | 52.8 |
| Monthly Target 3 | 55.753333333333 |
| Monthly Target 4 | 57.68 |
| Monthly Target 5 | 60.63 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 54.72 (-5.7%) | 57.73 | 53.83 - 58.71 | 0.7543 times | Wed 30 September 2026 | 58.03 (5.49%) | 54.70 | 54.10 - 60.48 | 1.0786 times | Mon 31 August 2026 | 55.01 (1.1%) | 54.89 | 50.98 - 58.17 | 1.25 times | Fri 31 July 2026 | 54.41 (-3.37%) | 56.35 | 53.61 - 58.37 | 0.9271 times | Tue 30 June 2026 | 56.31 (5.06%) | 53.56 | 52.00 - 57.42 | 0.9542 times | Fri 29 May 2026 | 53.60 (1.28%) | 52.92 | 52.66 - 56.06 | 0.7447 times | Thu 30 April 2026 | 52.92 (12.24%) | 47.05 | 46.83 - 54.58 | 1.3117 times | Tue 31 March 2026 | 47.15 (-2.6%) | 48.20 | 45.83 - 49.32 | 0.8361 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.2808 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.8625 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.8495 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | 54.6 |
| 20 day DMA | 55.69 |
| 35 day DMA | 56.46 |
| 50 day DMA | 56.29 |
| 100 day DMA | 55.98 |
| 150 day DMA | 54.91 |
| 200 day DMA | 52.75 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.59 | 54.52 | 54.48 |
| 12 day EMA | 54.95 | 54.99 | 55.06 |
| 20 day EMA | 55.42 | 55.49 | 55.58 |
| 35 day EMA | 55.77 | 55.83 | 55.9 |
| 50 day EMA | 56.15 | 56.21 | 56.28 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 54.44 | 54.46 |
| 12 day SMA | 54.6 | 54.63 | 54.88 |
| 20 day SMA | 55.69 | 55.83 | 55.99 |
| 35 day SMA | 56.46 | 56.45 | 56.45 |
| 50 day SMA | 56.29 | 56.34 | 56.39 |
| 100 day SMA | 55.98 | 55.98 | 55.98 |
| 150 day SMA | 54.91 | 54.86 | 54.8 |
| 200 day SMA | 52.75 | 52.69 | 52.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.