Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 46.57 and 47.3
| Daily Target 1 | 46.04 |
| Daily Target 2 | 46.37 |
| Daily Target 3 | 46.766666666667 |
| Daily Target 4 | 47.1 |
| Daily Target 5 | 47.5 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.71 (1.19%) | 46.46 | 46.43 - 47.16 | 1.5875 times | Fri 27 March 2026 | 46.16 (-1.11%) | 46.62 | 45.90 - 46.62 | 0.6137 times | Thu 26 March 2026 | 46.68 (-1.5%) | 47.22 | 46.61 - 47.36 | 0.5847 times | Wed 25 March 2026 | 47.39 (0.51%) | 47.55 | 46.82 - 47.81 | 0.9217 times | Tue 24 March 2026 | 47.15 (1.44%) | 46.43 | 46.08 - 47.23 | 1.6748 times | Mon 23 March 2026 | 46.48 (0.74%) | 46.50 | 46.16 - 47.04 | 0.9724 times | Fri 20 March 2026 | 46.14 (-1.49%) | 46.84 | 45.83 - 47.14 | 0.8121 times | Thu 19 March 2026 | 46.84 (-2.56%) | 46.94 | 46.61 - 47.29 | 0.7543 times | Tue 17 March 2026 | 48.07 (-0.29%) | 48.21 | 47.86 - 48.52 | 1.1287 times | Mon 16 March 2026 | 48.21 (1.26%) | 47.86 | 47.65 - 48.68 | 0.9501 times | Fri 13 March 2026 | 47.61 (0.61%) | 47.65 | 47.10 - 48.00 | 1.6261 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 46.57 and 47.3
| Weekly Target 1 | 46.04 |
| Weekly Target 2 | 46.37 |
| Weekly Target 3 | 46.766666666667 |
| Weekly Target 4 | 47.1 |
| Weekly Target 5 | 47.5 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.71 (1.19%) | 46.46 | 46.43 - 47.16 | 0.2951 times | Fri 27 March 2026 | 46.16 (0.04%) | 46.50 | 45.90 - 47.81 | 0.8863 times | Fri 20 March 2026 | 46.14 (-3.09%) | 47.86 | 45.83 - 48.68 | 0.6777 times | Fri 13 March 2026 | 47.61 (-1.75%) | 48.14 | 47.03 - 49.01 | 1.016 times | Fri 06 March 2026 | 48.46 (0.1%) | 48.20 | 47.53 - 49.32 | 0.876 times | Fri 27 February 2026 | 48.41 (1.32%) | 47.42 | 46.12 - 50.00 | 1.3727 times | Fri 20 February 2026 | 47.78 (0.27%) | 47.49 | 46.65 - 48.59 | 0.9752 times | Fri 13 February 2026 | 47.65 (0%) | 45.67 | 45.58 - 47.65 | 0.291 times | Fri 13 February 2026 | 47.65 (9.74%) | 43.78 | 43.04 - 47.65 | 1.264 times | Fri 06 February 2026 | 43.42 (-1.36%) | 44.20 | 42.84 - 44.74 | 2.346 times | Fri 30 January 2026 | 44.02 (3.07%) | 43.03 | 42.50 - 44.18 | 1.4146 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 44.53 and 48.02
| Monthly Target 1 | 43.8 |
| Monthly Target 2 | 45.25 |
| Monthly Target 3 | 47.286666666667 |
| Monthly Target 4 | 48.74 |
| Monthly Target 5 | 50.78 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.71 (-3.51%) | 48.20 | 45.83 - 49.32 | 0.8563 times | Fri 27 February 2026 | 48.41 (9.97%) | 44.20 | 42.84 - 50.00 | 1.4264 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 0.9606 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 0.9461 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 0.9908 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.0557 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.0544 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.5739 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.7374 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.3984 times | Fri 30 May 2025 | 43.45 (0%) | 43.61 | 42.50 - 45.46 | 0.8803 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 46.82 |
| 12 day DMA | 47.06 |
| 20 day DMA | 47.57 |
| 35 day DMA | 47.39 |
| 50 day DMA | 46.18 |
| 100 day DMA | 44.48 |
| 150 day DMA | 44.57 |
| 200 day DMA | 45.45 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 46.7 | 46.97 |
| 12 day EMA | 47.01 | 47.07 | 47.23 |
| 20 day EMA | 47.12 | 47.16 | 47.26 |
| 35 day EMA | 46.59 | 46.58 | 46.61 |
| 50 day EMA | 45.99 | 45.96 | 45.95 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.82 | 46.77 | 46.77 |
| 12 day SMA | 47.06 | 47.13 | 47.26 |
| 20 day SMA | 47.57 | 47.66 | 47.79 |
| 35 day SMA | 47.39 | 47.29 | 47.23 |
| 50 day SMA | 46.18 | 46.11 | 46.06 |
| 100 day SMA | 44.48 | 44.45 | 44.42 |
| 150 day SMA | 44.57 | 44.58 | 44.59 |
| 200 day SMA | 45.45 | 45.44 | 45.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.