Login or Join
HomepageLibertyMedia BATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Media BATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets LibertyMedia
Strong Daily Stock price targets for LibertyMedia BATRA are 43.52 and 44.48
| Daily Target 1 | 42.72 |
| Daily Target 2 | 43.36 |
| Daily Target 3 | 43.68 |
| Daily Target 4 | 44.32 |
| Daily Target 5 | 44.64 |
Daily price and volume Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.00 (1.34%) | 43.78 | 43.04 - 44.00 | 0.5504 times | Fri 06 February 2026 | 43.42 (-0.75%) | 43.93 | 43.26 - 44.55 | 1.0396 times | Thu 05 February 2026 | 43.75 (-0.7%) | 44.05 | 43.46 - 44.74 | 1.9165 times | Wed 04 February 2026 | 44.06 (0.62%) | 44.07 | 43.65 - 44.33 | 0.8938 times | Tue 03 February 2026 | 43.79 (-1.11%) | 44.13 | 42.84 - 44.13 | 1.7792 times | Mon 02 February 2026 | 44.28 (0.59%) | 44.20 | 43.83 - 44.41 | 0.9382 times | Fri 30 January 2026 | 44.02 (0.07%) | 43.92 | 43.59 - 44.18 | 0.8368 times | Thu 29 January 2026 | 43.99 (1.01%) | 43.43 | 43.17 - 44.02 | 0.8674 times | Wed 28 January 2026 | 43.55 (0.79%) | 43.12 | 42.76 - 43.68 | 0.7205 times | Tue 27 January 2026 | 43.21 (0.89%) | 43.00 | 42.50 - 43.25 | 0.4575 times | Mon 26 January 2026 | 42.83 (0.28%) | 43.03 | 42.58 - 43.52 | 1.0777 times |
Weekly price and charts LibertyMedia
Strong weekly Stock price targets for LibertyMedia BATRA are 43.52 and 44.48
| Weekly Target 1 | 42.72 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 43.68 |
| Weekly Target 4 | 44.32 |
| Weekly Target 5 | 44.64 |
Weekly price and volumes for Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.00 (1.34%) | 43.78 | 43.04 - 44.00 | 0.1969 times | Fri 06 February 2026 | 43.42 (-1.36%) | 44.20 | 42.84 - 44.74 | 2.3489 times | Fri 30 January 2026 | 44.02 (3.07%) | 43.03 | 42.50 - 44.18 | 1.4163 times | Fri 23 January 2026 | 42.71 (-1.29%) | 43.11 | 41.50 - 43.31 | 0.6825 times | Fri 16 January 2026 | 43.27 (0.58%) | 43.00 | 42.63 - 43.66 | 0.8434 times | Fri 09 January 2026 | 43.02 (0.16%) | 42.84 | 42.22 - 44.05 | 1.0097 times | Fri 02 January 2026 | 42.95 (0.51%) | 42.75 | 42.30 - 43.35 | 0.7384 times | Fri 26 December 2025 | 42.73 (-0.12%) | 42.83 | 42.25 - 42.97 | 0.4365 times | Fri 19 December 2025 | 42.78 (-1.93%) | 43.59 | 42.57 - 44.25 | 1.2667 times | Fri 12 December 2025 | 43.62 (2.42%) | 42.64 | 42.06 - 43.91 | 1.0607 times | Fri 05 December 2025 | 42.59 (-2.25%) | 43.31 | 42.05 - 43.58 | 0.9092 times |
Monthly price and charts LibertyMedia
Strong monthly Stock price targets for LibertyMedia BATRA are 42.47 and 44.37
| Monthly Target 1 | 41.96 |
| Monthly Target 2 | 42.98 |
| Monthly Target 3 | 43.86 |
| Monthly Target 4 | 44.88 |
| Monthly Target 5 | 45.76 |
Monthly price and volumes Liberty Media
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 44.00 (-0.05%) | 44.20 | 42.84 - 44.74 | 0.6324 times | Fri 30 January 2026 | 44.02 (3.6%) | 42.44 | 41.50 - 44.18 | 1.0466 times | Wed 31 December 2025 | 42.49 (-2.48%) | 43.31 | 42.05 - 44.25 | 1.0309 times | Fri 28 November 2025 | 43.57 (1%) | 43.20 | 41.75 - 45.12 | 1.0795 times | Fri 31 October 2025 | 43.14 (-5.12%) | 45.26 | 41.97 - 45.52 | 1.1502 times | Tue 30 September 2025 | 45.47 (-4.29%) | 47.24 | 44.98 - 47.25 | 1.1489 times | Fri 29 August 2025 | 47.51 (0.87%) | 46.96 | 45.91 - 48.15 | 0.6253 times | Thu 31 July 2025 | 47.10 (-4.29%) | 48.92 | 47.10 - 50.50 | 0.8035 times | Mon 30 June 2025 | 49.21 (13.26%) | 43.23 | 42.81 - 50.00 | 1.5236 times | Fri 30 May 2025 | 43.45 (0%) | 43.61 | 42.50 - 45.46 | 0.9592 times | Wed 30 April 2025 | 43.45 (-0.96%) | 43.81 | 38.67 - 44.51 | 1.2458 times |
Indicator Analysis of LibertyMedia
Please login to view indicator analysis. or View indicator analysis of LibertyMedia BATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Media BATRA
DMA (daily moving average) of Liberty Media BATRA
| DMA period | DMA value |
| 5 day DMA | 43.8 |
| 12 day DMA | 43.63 |
| 20 day DMA | 43.36 |
| 35 day DMA | 43.11 |
| 50 day DMA | 43.09 |
| 100 day DMA | 43.3 |
| 150 day DMA | 44.7 |
| 200 day DMA | 44.82 |
EMA (exponential moving average) of Liberty Media BATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.81 | 43.71 | 43.85 |
| 12 day EMA | 43.64 | 43.58 | 43.61 |
| 20 day EMA | 43.46 | 43.4 | 43.4 |
| 35 day EMA | 43.3 | 43.26 | 43.25 |
| 50 day EMA | 43.12 | 43.08 | 43.07 |
SMA (simple moving average) of Liberty Media BATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.8 | 43.86 | 43.98 |
| 12 day SMA | 43.63 | 43.53 | 43.46 |
| 20 day SMA | 43.36 | 43.31 | 43.31 |
| 35 day SMA | 43.11 | 43.1 | 43.1 |
| 50 day SMA | 43.09 | 43.07 | 43.05 |
| 100 day SMA | 43.3 | 43.32 | 43.33 |
| 150 day SMA | 44.7 | 44.74 | 44.78 |
| 200 day SMA | 44.82 | 44.81 | 44.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.