StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 18.94 and 19.28

Daily Target 1	18.88
Daily Target 2	18.99
Daily Target 3	19.216666666667
Daily Target 4	19.33
Daily Target 5	19.56

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 13 March 2026	19.11 (-0.57%)	19.29	19.10 - 19.44	0.4538 times
Thu 12 March 2026	19.22 (-1.33%)	19.43	19.20 - 19.46	0.847 times
Wed 11 March 2026	19.48 (1.14%)	19.26	19.13 - 19.48	1.291 times
Tue 10 March 2026	19.26 (1.85%)	19.37	19.00 - 19.40	1.1484 times
Mon 09 March 2026	18.91 (0.05%)	18.98	18.45 - 18.98	1.1796 times
Fri 06 March 2026	18.90 (-2.02%)	19.16	18.90 - 19.19	1.0927 times
Thu 05 March 2026	19.29 (-0.21%)	19.39	19.16 - 19.44	0.8208 times
Wed 04 March 2026	19.33 (0.78%)	19.18	19.18 - 19.45	0.634 times
Tue 03 March 2026	19.18 (-2.14%)	19.60	19.16 - 19.60	1.3614 times
Mon 02 March 2026	19.60 (-0.66%)	19.60	19.44 - 19.71	1.1714 times
Fri 27 February 2026	19.73 (-0.25%)	19.78	19.62 - 19.81	0.9207 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 18.78 and 19.81

Weekly Target 1	17.98
Weekly Target 2	18.55
Weekly Target 3	19.013333333333
Weekly Target 4	19.58
Weekly Target 5	20.04

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 13 March 2026	19.11 (1.11%)	18.98	18.45 - 19.48	0.8983 times
Fri 06 March 2026	18.90 (-4.21%)	19.60	18.90 - 19.71	0.9276 times
Fri 27 February 2026	19.73 (-0.85%)	19.88	19.55 - 19.93	1.4705 times
Fri 20 February 2026	19.90 (-0.55%)	19.98	19.71 - 20.20	1.1759 times
Fri 13 February 2026	20.01 (0%)	20.10	20.00 - 20.18	0.1861 times
Fri 13 February 2026	20.01 (-3.66%)	20.60	19.95 - 20.65	0.6446 times
Fri 06 February 2026	20.77 (-2.26%)	21.22	20.19 - 21.56	0.6309 times
Fri 30 January 2026	21.25 (1.72%)	20.97	20.67 - 21.25	0.5998 times
Fri 23 January 2026	20.89 (-2.11%)	21.24	20.79 - 21.79	1.041 times
Fri 16 January 2026	21.34 (-3.18%)	22.01	20.58 - 22.16	2.4255 times
Fri 09 January 2026	22.04 (0.23%)	22.08	21.80 - 22.19	0.2429 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 18.15 and 19.41

Monthly Target 1	17.83
Monthly Target 2	18.47
Monthly Target 3	19.09
Monthly Target 4	19.73
Monthly Target 5	20.35

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 13 March 2026	19.11 (-3.14%)	19.60	18.45 - 19.71	0.9979 times
Fri 27 February 2026	19.73 (-7.15%)	21.22	19.55 - 21.56	2.2451 times
Fri 30 January 2026	21.25 (-2.61%)	21.88	20.58 - 22.19	2.401 times
Wed 31 December 2025	21.82 (-0.64%)	21.96	21.01 - 22.50	0.9891 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.3194 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.4255 times
Tue 30 September 2025	21.92 (6.67%)	20.67	20.50 - 23.67	0.9367 times
Fri 29 August 2025	20.55 (0.05%)	20.67	20.40 - 21.13	0.5526 times
Thu 31 July 2025	20.54 (-1.86%)	20.86	20.40 - 21.24	0.4284 times
Mon 30 June 2025	20.93 (4.39%)	20.35	19.81 - 21.25	0.7043 times
Fri 30 May 2025	20.05 (-0.5%)	20.25	19.85 - 20.67	0.5475 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	19.2
12 day DMA	19.32
20 day DMA	19.54
35 day DMA	20.05
50 day DMA	20.53
100 day DMA	21.09
150 day DMA	21.19
200 day DMA	21.04

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.21	19.26	19.28
12 day EMA	19.34	19.38	19.41
20 day EMA	19.57	19.62	19.66
35 day EMA	20.04	20.09	20.14
50 day EMA	20.51	20.57	20.62

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.2	19.15	19.17
12 day SMA	19.32	19.38	19.42
20 day SMA	19.54	19.59	19.63
35 day SMA	20.05	20.1	20.15
50 day SMA	20.53	20.58	20.63
100 day SMA	21.09	21.11	21.13
150 day SMA	21.19	21.2	21.2
200 day SMA	21.04	21.04	21.05