StonecastleFinancial BANX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Stonecastle Financial BANX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets StonecastleFinancial

Strong Daily Stock price targets for StonecastleFinancial BANX are 21.36 and 21.56

Daily Target 1	21.33
Daily Target 2	21.39
Daily Target 3	21.526666666667
Daily Target 4	21.59
Daily Target 5	21.73

Daily price and volume Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 05 December 2025	21.46 (-0.46%)	21.48	21.46 - 21.66	0.7295 times
Thu 04 December 2025	21.56 (0.47%)	21.50	21.46 - 21.64	0.5306 times
Wed 03 December 2025	21.46 (-2.76%)	21.44	21.01 - 21.66	2.108 times
Tue 02 December 2025	22.07 (0.46%)	22.04	21.87 - 22.30	2.1743 times
Mon 01 December 2025	21.97 (0.05%)	21.96	21.95 - 22.22	1.7338 times
Fri 28 November 2025	21.96 (1.06%)	21.73	21.71 - 21.96	0.6395 times
Wed 26 November 2025	21.73 (1.26%)	21.53	21.48 - 21.75	0.2558 times
Tue 25 November 2025	21.46 (-0.19%)	21.43	21.40 - 21.54	0.2274 times
Mon 24 November 2025	21.50 (1.46%)	21.28	21.19 - 21.53	0.6916 times
Fri 21 November 2025	21.19 (-0.19%)	21.49	21.17 - 21.49	0.9095 times
Thu 20 November 2025	21.23 (0.38%)	21.41	21.15 - 21.41	0.2179 times

Daily chart StonecastleFinancial

Weekly price and charts StonecastleFinancial

Strong weekly Stock price targets for StonecastleFinancial BANX are 20.59 and 21.88

Weekly Target 1	20.3
Weekly Target 2	20.88
Weekly Target 3	21.59
Weekly Target 4	22.17
Weekly Target 5	22.88

Weekly price and volumes for Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 05 December 2025	21.46 (-2.28%)	21.96	21.01 - 22.30	2.6346 times
Fri 28 November 2025	21.96 (3.63%)	21.28	21.19 - 21.96	0.6569 times
Fri 21 November 2025	21.19 (0.71%)	21.05	21.03 - 21.75	1.2401 times
Fri 14 November 2025	21.04 (0.14%)	21.14	20.89 - 21.44	0.9297 times
Fri 07 November 2025	21.01 (-0.71%)	21.19	20.96 - 21.38	0.5249 times
Fri 31 October 2025	21.16 (0%)	21.15	21.15 - 21.52	0.1544 times
Fri 31 October 2025	21.16 (-2.53%)	21.80	21.06 - 21.80	0.7753 times
Fri 24 October 2025	21.71 (0.18%)	21.55	21.50 - 21.98	0.7616 times
Fri 17 October 2025	21.67 (0.37%)	21.75	21.25 - 21.88	1.0806 times
Fri 10 October 2025	21.59 (-1.73%)	21.98	21.55 - 22.00	1.2419 times
Fri 03 October 2025	21.97 (0%)	22.24	21.75 - 22.34	1.2243 times

weekly chart StonecastleFinancial

Monthly price and charts StonecastleFinancial

Strong monthly Stock price targets for StonecastleFinancial BANX are 20.59 and 21.88

Monthly Target 1	20.3
Monthly Target 2	20.88
Monthly Target 3	21.59
Monthly Target 4	22.17
Monthly Target 5	22.88

Monthly price and volumes Stonecastle Financial

Date	Closing	Open	Range	Volume
Fri 05 December 2025	21.46 (-2.28%)	21.96	21.01 - 22.30	0.4334 times
Fri 28 November 2025	21.96 (3.78%)	21.19	20.89 - 21.96	0.5513 times
Fri 31 October 2025	21.16 (-3.47%)	21.94	21.06 - 22.16	0.7343 times
Tue 30 September 2025	21.92 (6.67%)	20.67	20.50 - 23.67	1.6166 times
Fri 29 August 2025	20.55 (0.05%)	20.67	20.40 - 21.13	0.9536 times
Thu 31 July 2025	20.54 (-1.86%)	20.86	20.40 - 21.24	0.7394 times
Mon 30 June 2025	20.93 (4.39%)	20.35	19.81 - 21.25	1.2154 times
Fri 30 May 2025	20.05 (-0.5%)	20.25	19.85 - 20.67	0.9449 times
Wed 30 April 2025	20.15 (-4.28%)	20.93	17.99 - 21.10	1.357 times
Mon 31 March 2025	21.05 (-1.17%)	21.27	20.36 - 21.52	1.454 times
Fri 28 February 2025	21.30 (1.09%)	21.16	20.80 - 21.43	0.7522 times

monthly chart StonecastleFinancial

Indicator Analysis of StonecastleFinancial

Please login to view indicator analysis. or View indicator analysis of StonecastleFinancial BANX on MunafaSutra.com for free

DMA SMA EMA moving averages of Stonecastle Financial BANX

DMA (daily moving average) of Stonecastle Financial BANX

DMA period	DMA value
5 day DMA	21.7
12 day DMA	21.56
20 day DMA	21.41
35 day DMA	21.43
50 day DMA	21.53
100 day DMA	21.27
150 day DMA	21
200 day DMA	20.86

EMA (exponential moving average) of Stonecastle Financial BANX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	21.6	21.67	21.73
12 day EMA	21.57	21.59	21.6
20 day EMA	21.51	21.52	21.52
35 day EMA	21.54	21.55	21.55
50 day EMA	21.59	21.6	21.6

SMA (simple moving average) of Stonecastle Financial BANX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.7	21.8	21.84
12 day SMA	21.56	21.59	21.55
20 day SMA	21.41	21.39	21.37
35 day SMA	21.43	21.43	21.42
50 day SMA	21.53	21.54	21.55
100 day SMA	21.27	21.26	21.25
150 day SMA	21	20.99	20.98
200 day SMA	20.86	20.86	20.86