Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 64.1 and 64.81
| Daily Target 1 | 63.92 |
| Daily Target 2 | 64.28 |
| Daily Target 3 | 64.626666666667 |
| Daily Target 4 | 64.99 |
| Daily Target 5 | 65.34 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.65 (0.08%) | 64.71 | 64.26 - 64.97 | 0.7204 times | Thu 21 May 2026 | 64.60 (-0.08%) | 64.17 | 63.92 - 64.79 | 0.7749 times | Wed 20 May 2026 | 64.65 (1.83%) | 63.56 | 63.13 - 65.04 | 1.0173 times | Tue 19 May 2026 | 63.49 (-0.87%) | 63.49 | 63.12 - 63.92 | 0.7445 times | Mon 18 May 2026 | 64.05 (2.35%) | 62.86 | 62.69 - 64.06 | 0.8974 times | Fri 15 May 2026 | 62.58 (-1.79%) | 63.52 | 62.44 - 64.25 | 1.0435 times | Thu 14 May 2026 | 63.72 (0.73%) | 63.71 | 63.45 - 64.72 | 0.8784 times | Wed 13 May 2026 | 63.26 (-1.92%) | 64.07 | 63.16 - 64.62 | 1.2724 times | Tue 12 May 2026 | 64.50 (-0.45%) | 64.82 | 63.06 - 65.09 | 1.1351 times | Mon 11 May 2026 | 64.79 (-1.34%) | 65.89 | 64.61 - 66.13 | 1.516 times | Fri 08 May 2026 | 65.67 (0.14%) | 65.48 | 65.26 - 65.89 | 0.8129 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63.67 and 66.02
| Weekly Target 1 | 61.78 |
| Weekly Target 2 | 63.21 |
| Weekly Target 3 | 64.126666666667 |
| Weekly Target 4 | 65.56 |
| Weekly Target 5 | 66.48 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.65 (3.31%) | 62.86 | 62.69 - 65.04 | 0.8575 times | Fri 15 May 2026 | 62.58 (-4.71%) | 65.89 | 62.44 - 66.13 | 1.2065 times | Fri 08 May 2026 | 65.67 (-0.85%) | 65.68 | 65.26 - 66.46 | 0.6594 times | Wed 06 May 2026 | 66.23 (0.55%) | 65.45 | 64.31 - 66.28 | 0.8286 times | Fri 01 May 2026 | 65.87 (-0.65%) | 66.50 | 65.41 - 68.50 | 1.3272 times | Fri 24 April 2026 | 66.30 (2.66%) | 64.15 | 63.35 - 68.09 | 1.2625 times | Fri 17 April 2026 | 64.58 (0.92%) | 63.81 | 62.98 - 65.41 | 0.7237 times | Fri 10 April 2026 | 63.99 (3.88%) | 61.40 | 61.24 - 64.81 | 1.0112 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.7779 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.3456 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.7569 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 61.14 and 65.95
| Monthly Target 1 | 59.97 |
| Monthly Target 2 | 62.31 |
| Monthly Target 3 | 64.78 |
| Monthly Target 4 | 67.12 |
| Monthly Target 5 | 69.59 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 64.65 (-3.38%) | 67.00 | 62.44 - 67.25 | 0.9962 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.9349 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.3371 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4385 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9415 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8476 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7125 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.2842 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7289 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.7787 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.0668 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.29 |
| 12 day DMA | 64.3 |
| 20 day DMA | 65.01 |
| 35 day DMA | 64.79 |
| 50 day DMA | 63.34 |
| 100 day DMA | 63.06 |
| 150 day DMA | 63.1 |
| 200 day DMA | 63.63 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.36 | 64.21 | 64.02 |
| 12 day EMA | 64.43 | 64.39 | 64.35 |
| 20 day EMA | 64.47 | 64.45 | 64.43 |
| 35 day EMA | 63.82 | 63.77 | 63.72 |
| 50 day EMA | 63.11 | 63.05 | 62.99 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.29 | 63.87 | 63.7 |
| 12 day SMA | 64.3 | 64.43 | 64.56 |
| 20 day SMA | 65.01 | 65.15 | 65.24 |
| 35 day SMA | 64.79 | 64.74 | 64.65 |
| 50 day SMA | 63.34 | 63.24 | 63.12 |
| 100 day SMA | 63.06 | 63.04 | 63.04 |
| 150 day SMA | 63.1 | 63.08 | 63.07 |
| 200 day SMA | 63.63 | 63.62 | 63.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.