Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 65.58 and 68.43
| Daily Target 1 | 63.27 |
| Daily Target 2 | 65.04 |
| Daily Target 3 | 66.116666666667 |
| Daily Target 4 | 67.89 |
| Daily Target 5 | 68.97 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.82 (3.68%) | 64.34 | 64.34 - 67.19 | 1.2983 times | Tue 09 December 2025 | 64.45 (0.02%) | 64.31 | 64.29 - 65.51 | 0.7861 times | Mon 08 December 2025 | 64.44 (-0.15%) | 64.77 | 64.21 - 65.26 | 1.008 times | Fri 05 December 2025 | 64.54 (-0.25%) | 64.37 | 64.18 - 64.90 | 0.6093 times | Thu 04 December 2025 | 64.70 (-0.05%) | 64.37 | 64.29 - 65.28 | 0.7403 times | Wed 03 December 2025 | 64.73 (1.89%) | 63.58 | 63.28 - 64.80 | 1.045 times | Tue 02 December 2025 | 63.53 (-0.44%) | 63.81 | 63.35 - 64.25 | 0.7892 times | Mon 01 December 2025 | 63.81 (1.59%) | 62.22 | 62.22 - 63.95 | 1.4067 times | Fri 28 November 2025 | 62.81 (-1.6%) | 63.70 | 62.67 - 63.75 | 0.4965 times | Wed 26 November 2025 | 63.83 (-1.33%) | 64.24 | 63.72 - 64.71 | 1.8205 times | Tue 25 November 2025 | 64.69 (3.74%) | 62.72 | 62.23 - 65.13 | 1.2475 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 65.52 and 68.5
| Weekly Target 1 | 63.09 |
| Weekly Target 2 | 64.96 |
| Weekly Target 3 | 66.073333333333 |
| Weekly Target 4 | 67.94 |
| Weekly Target 5 | 69.05 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.82 (3.53%) | 64.77 | 64.21 - 67.19 | 0.5581 times | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.8284 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.8665 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.199 times | Fri 14 November 2025 | 61.53 (1%) | 60.93 | 60.50 - 63.08 | 0.9506 times | Fri 07 November 2025 | 60.92 (0.88%) | 60.23 | 59.43 - 60.93 | 0.8994 times | Fri 31 October 2025 | 60.39 (0%) | 60.40 | 59.83 - 60.79 | 0.2422 times | Fri 31 October 2025 | 60.39 (-4.43%) | 63.36 | 59.83 - 63.62 | 1.1282 times | Fri 24 October 2025 | 63.19 (2.33%) | 61.93 | 61.73 - 64.73 | 1.4596 times | Fri 17 October 2025 | 61.75 (1.16%) | 61.91 | 60.75 - 65.18 | 1.868 times | Fri 10 October 2025 | 61.04 (-5%) | 64.70 | 60.94 - 65.20 | 1.4891 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 64.52 and 69.49
| Monthly Target 1 | 60.44 |
| Monthly Target 2 | 63.63 |
| Monthly Target 3 | 65.41 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 70.38 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 66.82 (6.38%) | 62.22 | 62.22 - 67.19 | 0.3001 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8474 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.5273 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8669 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9261 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2688 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9372 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.9247 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.2118 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.1897 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.907 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.99 |
| 12 day DMA | 64.23 |
| 20 day DMA | 62.83 |
| 35 day DMA | 62.25 |
| 50 day DMA | 62.45 |
| 100 day DMA | 63.92 |
| 150 day DMA | 64.03 |
| 200 day DMA | 63.58 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.18 | 64.36 | 64.31 |
| 12 day EMA | 64.16 | 63.68 | 63.54 |
| 20 day EMA | 63.5 | 63.15 | 63.01 |
| 35 day EMA | 63.16 | 62.94 | 62.85 |
| 50 day EMA | 62.97 | 62.81 | 62.74 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.99 | 64.57 | 64.39 |
| 12 day SMA | 64.23 | 63.85 | 63.52 |
| 20 day SMA | 62.83 | 62.59 | 62.45 |
| 35 day SMA | 62.25 | 62.14 | 62.09 |
| 50 day SMA | 62.45 | 62.43 | 62.45 |
| 100 day SMA | 63.92 | 63.91 | 63.92 |
| 150 day SMA | 64.03 | 63.99 | 63.98 |
| 200 day SMA | 63.58 | 63.59 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.