Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 67.22 and 68.43
| Daily Target 1 | 66.28 |
| Daily Target 2 | 66.95 |
| Daily Target 3 | 67.493333333333 |
| Daily Target 4 | 68.16 |
| Daily Target 5 | 68.7 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.61 (1.12%) | 67.03 | 66.83 - 68.04 | 2.4176 times | Thu 09 July 2026 | 66.86 (0.81%) | 66.32 | 66.30 - 67.19 | 0.6023 times | Wed 08 July 2026 | 66.32 (-1.5%) | 67.22 | 65.93 - 67.22 | 0.2269 times | Tue 07 July 2026 | 67.33 (-0.4%) | 67.75 | 67.31 - 68.08 | 0.617 times | Mon 06 July 2026 | 67.60 (0.64%) | 67.09 | 67.07 - 67.78 | 0.561 times | Thu 02 July 2026 | 67.17 (-0.97%) | 68.31 | 66.86 - 68.39 | 0.5646 times | Wed 01 July 2026 | 67.83 (2.09%) | 66.60 | 66.32 - 68.21 | 0.8687 times | Tue 30 June 2026 | 66.44 (0.21%) | 66.30 | 65.97 - 66.76 | 0.8525 times | Mon 29 June 2026 | 66.30 (-2.18%) | 67.52 | 66.15 - 67.93 | 1.039 times | Fri 26 June 2026 | 67.78 (-0.24%) | 68.05 | 67.39 - 68.37 | 2.2503 times | Thu 25 June 2026 | 67.94 (0.49%) | 67.59 | 67.32 - 68.42 | 0.5733 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 66.77 and 68.92
| Weekly Target 1 | 65.06 |
| Weekly Target 2 | 66.33 |
| Weekly Target 3 | 67.206666666667 |
| Weekly Target 4 | 68.48 |
| Weekly Target 5 | 69.36 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.61 (0.66%) | 67.09 | 65.93 - 68.08 | 1.2632 times | Thu 02 July 2026 | 67.17 (-0.9%) | 67.52 | 65.97 - 68.39 | 0.9492 times | Fri 26 June 2026 | 67.78 (4.55%) | 64.78 | 64.77 - 68.42 | 1.4727 times | Thu 18 June 2026 | 64.83 (-3.58%) | 67.44 | 64.01 - 67.57 | 1.1105 times | Fri 12 June 2026 | 67.24 (3.67%) | 64.93 | 64.66 - 67.43 | 0.9117 times | Fri 05 June 2026 | 64.86 (-0.22%) | 64.50 | 62.46 - 65.52 | 0.8953 times | Fri 29 May 2026 | 65.00 (0.54%) | 64.74 | 64.50 - 65.75 | 0.7143 times | Fri 22 May 2026 | 64.65 (3.31%) | 62.86 | 62.69 - 65.04 | 0.8448 times | Fri 15 May 2026 | 62.58 (-4.71%) | 65.89 | 62.44 - 66.13 | 1.1887 times | Fri 08 May 2026 | 65.67 (-0.85%) | 65.68 | 65.26 - 66.46 | 0.6496 times | Wed 06 May 2026 | 66.23 (0.55%) | 65.45 | 64.31 - 66.28 | 0.8163 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 66.77 and 69.23
| Monthly Target 1 | 64.85 |
| Monthly Target 2 | 66.23 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 68.69 |
| Monthly Target 5 | 69.77 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 67.61 (1.76%) | 66.60 | 65.93 - 68.39 | 0.3913 times | Tue 30 June 2026 | 66.44 (2.22%) | 64.50 | 62.46 - 68.42 | 1.1535 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.1393 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.9124 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.305 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.4039 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.9188 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.8272 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.6954 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.2533 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7113 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 67.14 |
| 12 day DMA | 67.23 |
| 20 day DMA | 66.75 |
| 35 day DMA | 65.89 |
| 50 day DMA | 65.58 |
| 100 day DMA | 63.78 |
| 150 day DMA | 63.99 |
| 200 day DMA | 63.61 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.16 | 66.93 | 66.97 |
| 12 day EMA | 66.98 | 66.86 | 66.86 |
| 20 day EMA | 66.69 | 66.59 | 66.56 |
| 35 day EMA | 66.33 | 66.25 | 66.21 |
| 50 day EMA | 65.85 | 65.78 | 65.74 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.14 | 67.06 | 67.25 |
| 12 day SMA | 67.23 | 67.18 | 67.07 |
| 20 day SMA | 66.75 | 66.69 | 66.62 |
| 35 day SMA | 65.89 | 65.77 | 65.69 |
| 50 day SMA | 65.58 | 65.55 | 65.56 |
| 100 day SMA | 63.78 | 63.75 | 63.72 |
| 150 day SMA | 63.99 | 63.97 | 63.95 |
| 200 day SMA | 63.61 | 63.61 | 63.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.