Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 66.67 and 67.69
| Daily Target 1 | 66.43 |
| Daily Target 2 | 66.91 |
| Daily Target 3 | 67.446666666667 |
| Daily Target 4 | 67.93 |
| Daily Target 5 | 68.47 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.40 (-0.71%) | 67.81 | 66.96 - 67.98 | 1.0011 times | Fri 02 October 2026 | 67.88 (0.85%) | 67.94 | 67.46 - 68.92 | 1.3295 times | Thu 01 October 2026 | 67.31 (0.46%) | 66.62 | 65.61 - 67.51 | 1.2016 times | Wed 30 September 2026 | 67.00 (-0.7%) | 67.47 | 66.50 - 67.89 | 1.1274 times | Tue 29 September 2026 | 67.47 (-1.03%) | 68.06 | 67.16 - 68.55 | 1.0998 times | Mon 28 September 2026 | 68.17 (-1.25%) | 68.96 | 67.99 - 69.01 | 0.9403 times | Fri 25 September 2026 | 69.03 (0.35%) | 68.96 | 68.96 - 69.70 | 0.8171 times | Thu 24 September 2026 | 68.79 (1.06%) | 68.44 | 67.83 - 68.89 | 0.8065 times | Wed 23 September 2026 | 68.07 (-1.18%) | 68.74 | 68.02 - 69.29 | 0.7915 times | Tue 22 September 2026 | 68.88 (-1.2%) | 69.88 | 68.86 - 70.37 | 0.885 times | Mon 21 September 2026 | 69.72 (-1.43%) | 70.78 | 69.71 - 71.08 | 0.6004 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 66.67 and 67.69
| Weekly Target 1 | 66.43 |
| Weekly Target 2 | 66.91 |
| Weekly Target 3 | 67.446666666667 |
| Weekly Target 4 | 67.93 |
| Weekly Target 5 | 68.47 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.40 (-0.71%) | 67.81 | 66.96 - 67.98 | 0.1874 times | Fri 02 October 2026 | 67.88 (-1.67%) | 68.96 | 65.61 - 69.01 | 1.0666 times | Fri 25 September 2026 | 69.03 (-2.4%) | 70.78 | 67.83 - 71.08 | 0.73 times | Fri 18 September 2026 | 70.73 (-0.8%) | 71.27 | 69.91 - 72.58 | 1.4863 times | Fri 11 September 2026 | 71.30 (0.21%) | 70.96 | 69.22 - 71.46 | 0.8233 times | Fri 04 September 2026 | 71.15 (0.92%) | 70.60 | 68.34 - 71.79 | 1.0661 times | Fri 28 August 2026 | 70.50 (-0.9%) | 71.02 | 69.41 - 71.72 | 0.7845 times | Fri 21 August 2026 | 71.14 (-3.88%) | 73.63 | 70.62 - 74.84 | 1.3531 times | Fri 14 August 2026 | 74.01 (4.73%) | 70.56 | 70.50 - 74.31 | 1.1752 times | Fri 07 August 2026 | 70.67 (0.37%) | 71.09 | 70.02 - 72.54 | 1.3276 times | Fri 31 July 2026 | 70.41 (0.17%) | 70.44 | 69.13 - 71.41 | 1.1466 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 66.51 and 69.82
| Monthly Target 1 | 64 |
| Monthly Target 2 | 65.7 |
| Monthly Target 3 | 67.31 |
| Monthly Target 4 | 69.01 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 67.40 (0.6%) | 66.62 | 65.61 - 68.92 | 0.158 times | Wed 30 September 2026 | 67.00 (-4.48%) | 69.88 | 66.50 - 72.58 | 1.0598 times | Mon 31 August 2026 | 70.14 (-0.38%) | 71.09 | 69.41 - 74.84 | 1.1717 times | Fri 31 July 2026 | 70.41 (5.98%) | 66.60 | 65.93 - 72.65 | 1.6066 times | Tue 30 June 2026 | 66.44 (2.22%) | 64.50 | 62.46 - 68.42 | 1.0135 times | Fri 29 May 2026 | 65.00 (-2.85%) | 67.00 | 62.44 - 67.25 | 1.0011 times | Thu 30 April 2026 | 66.91 (10.27%) | 60.76 | 60.12 - 68.50 | 0.8017 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.1466 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.2336 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 0.8074 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.7268 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 67.41 |
| 12 day DMA | 68.37 |
| 20 day DMA | 69.44 |
| 35 day DMA | 70.07 |
| 50 day DMA | 70.46 |
| 100 day DMA | 68.54 |
| 150 day DMA | 66.62 |
| 200 day DMA | 65.83 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.65 | 67.77 | 67.71 |
| 12 day EMA | 68.34 | 68.51 | 68.63 |
| 20 day EMA | 68.95 | 69.11 | 69.24 |
| 35 day EMA | 69.61 | 69.74 | 69.85 |
| 50 day EMA | 70.11 | 70.22 | 70.32 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.41 | 67.57 | 67.8 |
| 12 day SMA | 68.37 | 68.65 | 68.92 |
| 20 day SMA | 69.44 | 69.63 | 69.79 |
| 35 day SMA | 70.07 | 70.26 | 70.42 |
| 50 day SMA | 70.46 | 70.51 | 70.56 |
| 100 day SMA | 68.54 | 68.5 | 68.47 |
| 150 day SMA | 66.62 | 66.57 | 66.52 |
| 200 day SMA | 65.83 | 65.83 | 65.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.