Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 61.96 and 63.47
| Daily Target 1 | 60.71 |
| Daily Target 2 | 61.7 |
| Daily Target 3 | 62.223333333333 |
| Daily Target 4 | 63.21 |
| Daily Target 5 | 63.73 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.68 (1.75%) | 61.40 | 61.24 - 62.75 | 0.7558 times | Thu 02 April 2026 | 61.60 (0.33%) | 60.58 | 60.12 - 61.61 | 0.6477 times | Wed 01 April 2026 | 61.40 (1.19%) | 60.76 | 60.76 - 61.92 | 0.6564 times | Tue 31 March 2026 | 60.68 (1%) | 60.84 | 60.10 - 61.05 | 0.8336 times | Mon 30 March 2026 | 60.08 (0.57%) | 60.30 | 59.77 - 60.37 | 1.2487 times | Fri 27 March 2026 | 59.74 (-1.03%) | 59.98 | 59.53 - 60.18 | 0.6025 times | Thu 26 March 2026 | 60.36 (0.5%) | 59.26 | 59.26 - 60.58 | 0.7911 times | Wed 25 March 2026 | 60.06 (0.02%) | 60.42 | 59.61 - 60.74 | 0.7164 times | Tue 24 March 2026 | 60.05 (1.8%) | 58.48 | 58.48 - 60.92 | 2.0231 times | Mon 23 March 2026 | 58.99 (1.48%) | 59.54 | 58.95 - 60.85 | 1.7245 times | Fri 20 March 2026 | 58.13 (-0.65%) | 58.73 | 57.11 - 58.78 | 0.7197 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 61.96 and 63.47
| Weekly Target 1 | 60.71 |
| Weekly Target 2 | 61.7 |
| Weekly Target 3 | 62.223333333333 |
| Weekly Target 4 | 63.21 |
| Weekly Target 5 | 63.73 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.68 (1.75%) | 61.40 | 61.24 - 62.75 | 0.1598 times | Thu 02 April 2026 | 61.60 (3.11%) | 60.30 | 59.77 - 61.92 | 0.7162 times | Fri 27 March 2026 | 59.74 (2.77%) | 59.54 | 58.48 - 60.92 | 1.2388 times | Fri 20 March 2026 | 58.13 (-1.57%) | 59.49 | 57.11 - 60.00 | 0.6968 times | Fri 13 March 2026 | 59.06 (-1.7%) | 58.84 | 57.21 - 60.63 | 1.3751 times | Fri 06 March 2026 | 60.08 (2.09%) | 58.22 | 57.05 - 61.45 | 1.461 times | Fri 27 February 2026 | 58.85 (-8.53%) | 64.09 | 58.00 - 64.46 | 1.7029 times | Fri 20 February 2026 | 64.34 (0.22%) | 64.46 | 63.26 - 65.53 | 1.1912 times | Fri 13 February 2026 | 64.20 (0%) | 63.94 | 62.92 - 64.66 | 0.2703 times | Fri 13 February 2026 | 64.20 (-0.6%) | 64.48 | 62.92 - 66.83 | 1.1879 times | Fri 06 February 2026 | 64.59 (4.45%) | 61.92 | 61.84 - 65.32 | 1.2552 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 61.4 and 64.03
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 60.95 |
| Monthly Target 3 | 61.85 |
| Monthly Target 4 | 63.58 |
| Monthly Target 5 | 64.48 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 62.68 (3.3%) | 60.76 | 60.12 - 62.75 | 0.1209 times | Tue 31 March 2026 | 60.68 (3.11%) | 58.22 | 57.05 - 61.45 | 1.4459 times | Fri 27 February 2026 | 58.85 (-4.84%) | 61.92 | 58.00 - 66.83 | 1.5556 times | Fri 30 January 2026 | 61.84 (-1.31%) | 62.66 | 59.66 - 67.75 | 1.0181 times | Wed 31 December 2025 | 62.66 (-0.24%) | 62.22 | 62.22 - 67.95 | 0.9165 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.7705 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.3887 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.7882 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.8421 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.1536 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.8521 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 61.29 |
| 12 day DMA | 60.19 |
| 20 day DMA | 59.82 |
| 35 day DMA | 60.77 |
| 50 day DMA | 61.46 |
| 100 day DMA | 62.73 |
| 150 day DMA | 63.17 |
| 200 day DMA | 63.7 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.5 | 60.91 | 60.56 |
| 12 day EMA | 60.7 | 60.34 | 60.11 |
| 20 day EMA | 60.54 | 60.32 | 60.19 |
| 35 day EMA | 61 | 60.9 | 60.86 |
| 50 day EMA | 61.79 | 61.75 | 61.76 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.29 | 60.7 | 60.45 |
| 12 day SMA | 60.19 | 59.88 | 59.67 |
| 20 day SMA | 59.82 | 59.71 | 59.69 |
| 35 day SMA | 60.77 | 60.8 | 60.89 |
| 50 day SMA | 61.46 | 61.53 | 61.62 |
| 100 day SMA | 62.73 | 62.72 | 62.7 |
| 150 day SMA | 63.17 | 63.2 | 63.24 |
| 200 day SMA | 63.7 | 63.69 | 63.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.