Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 64.36 and 65.08
| Daily Target 1 | 63.82 |
| Daily Target 2 | 64.18 |
| Daily Target 3 | 64.54 |
| Daily Target 4 | 64.9 |
| Daily Target 5 | 65.26 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.54 (-0.25%) | 64.37 | 64.18 - 64.90 | 0.5681 times | Thu 04 December 2025 | 64.70 (-0.05%) | 64.37 | 64.29 - 65.28 | 0.6902 times | Wed 03 December 2025 | 64.73 (1.89%) | 63.58 | 63.28 - 64.80 | 0.9743 times | Tue 02 December 2025 | 63.53 (-0.44%) | 63.81 | 63.35 - 64.25 | 0.7358 times | Mon 01 December 2025 | 63.81 (1.59%) | 62.22 | 62.22 - 63.95 | 1.3115 times | Fri 28 November 2025 | 62.81 (-1.6%) | 63.70 | 62.67 - 63.75 | 0.4629 times | Wed 26 November 2025 | 63.83 (-1.33%) | 64.24 | 63.72 - 64.71 | 1.6973 times | Tue 25 November 2025 | 64.69 (3.74%) | 62.72 | 62.23 - 65.13 | 1.1631 times | Mon 24 November 2025 | 62.36 (0.08%) | 62.06 | 61.64 - 62.56 | 1.1537 times | Fri 21 November 2025 | 62.31 (2.94%) | 60.71 | 60.39 - 62.54 | 1.2431 times | Thu 20 November 2025 | 60.53 (0.87%) | 60.47 | 59.79 - 61.41 | 1.7002 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 63.38 and 66.44
| Weekly Target 1 | 60.95 |
| Weekly Target 2 | 62.75 |
| Weekly Target 3 | 64.013333333333 |
| Weekly Target 4 | 65.81 |
| Weekly Target 5 | 67.07 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.7579 times | Fri 28 November 2025 | 62.81 (0.8%) | 62.06 | 61.64 - 65.13 | 0.7927 times | Fri 21 November 2025 | 62.31 (1.27%) | 61.64 | 58.50 - 62.54 | 1.0969 times | Fri 14 November 2025 | 61.53 (1%) | 60.93 | 60.50 - 63.08 | 0.8696 times | Fri 07 November 2025 | 60.92 (0.88%) | 60.23 | 59.43 - 60.93 | 0.8228 times | Fri 31 October 2025 | 60.39 (0%) | 60.40 | 59.83 - 60.79 | 0.2216 times | Fri 31 October 2025 | 60.39 (-4.43%) | 63.36 | 59.83 - 63.62 | 1.0321 times | Fri 24 October 2025 | 63.19 (2.33%) | 61.93 | 61.73 - 64.73 | 1.3352 times | Fri 17 October 2025 | 61.75 (1.16%) | 61.91 | 60.75 - 65.18 | 1.7089 times | Fri 10 October 2025 | 61.04 (-5%) | 64.70 | 60.94 - 65.20 | 1.3622 times | Fri 03 October 2025 | 64.25 (-1.38%) | 65.12 | 62.70 - 66.11 | 1.2069 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 63.38 and 66.44
| Monthly Target 1 | 60.95 |
| Monthly Target 2 | 62.75 |
| Monthly Target 3 | 64.013333333333 |
| Monthly Target 4 | 65.81 |
| Monthly Target 5 | 67.07 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 64.54 (2.75%) | 62.22 | 62.22 - 65.28 | 0.1815 times | Fri 28 November 2025 | 62.81 (4.01%) | 60.23 | 58.50 - 65.13 | 0.8578 times | Fri 31 October 2025 | 60.39 (-7.8%) | 65.03 | 59.83 - 65.26 | 1.546 times | Tue 30 September 2025 | 65.50 (-2.28%) | 66.20 | 63.95 - 68.97 | 0.8775 times | Fri 29 August 2025 | 67.03 (7.97%) | 61.60 | 60.48 - 68.06 | 0.9375 times | Thu 31 July 2025 | 62.08 (-3.23%) | 63.70 | 61.76 - 69.83 | 1.2843 times | Mon 30 June 2025 | 64.15 (4.06%) | 61.42 | 60.02 - 64.82 | 0.9487 times | Fri 30 May 2025 | 61.65 (0.83%) | 61.14 | 60.70 - 66.16 | 0.936 times | Wed 30 April 2025 | 61.14 (-4.12%) | 63.59 | 54.01 - 64.74 | 1.2266 times | Mon 31 March 2025 | 63.77 (-7.55%) | 69.21 | 61.96 - 69.52 | 1.2042 times | Fri 28 February 2025 | 68.98 (-2.39%) | 69.00 | 66.54 - 71.75 | 0.9181 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 63.15 |
| 20 day DMA | 62.27 |
| 35 day DMA | 62.02 |
| 50 day DMA | 62.47 |
| 100 day DMA | 63.95 |
| 150 day DMA | 63.97 |
| 200 day DMA | 63.62 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.09 | 63.78 |
| 12 day EMA | 63.38 | 63.17 | 62.89 |
| 20 day EMA | 62.87 | 62.69 | 62.48 |
| 35 day EMA | 62.83 | 62.73 | 62.61 |
| 50 day EMA | 62.94 | 62.87 | 62.8 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 63.92 | 63.74 |
| 12 day SMA | 63.15 | 62.69 | 62.22 |
| 20 day SMA | 62.27 | 62.03 | 61.81 |
| 35 day SMA | 62.02 | 61.96 | 61.9 |
| 50 day SMA | 62.47 | 62.48 | 62.5 |
| 100 day SMA | 63.95 | 63.97 | 63.99 |
| 150 day SMA | 63.97 | 63.95 | 63.93 |
| 200 day SMA | 63.62 | 63.63 | 63.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.