Login or Join
HomepageBannerCorporation BANR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Banner Corporation BANR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BannerCorporation
Strong Daily Stock price targets for BannerCorporation BANR are 46.11 and 47.34
| Daily Target 1 | 45.1 |
| Daily Target 2 | 45.88 |
| Daily Target 3 | 46.326666666667 |
| Daily Target 4 | 47.11 |
| Daily Target 5 | 47.56 |
Daily price and volume Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 46.67 (0.95%) | 45.71 | 45.54 - 46.77 | 0.6226 times | Tue 07 May 2024 | 46.23 (-0.17%) | 46.50 | 46.15 - 46.75 | 0.6404 times | Mon 06 May 2024 | 46.31 (0.15%) | 46.37 | 46.27 - 46.88 | 0.6581 times | Fri 03 May 2024 | 46.24 (2.14%) | 46.05 | 45.43 - 46.24 | 0.9812 times | Thu 02 May 2024 | 45.27 (1.91%) | 45.03 | 44.81 - 45.33 | 1.9152 times | Wed 01 May 2024 | 44.42 (1.81%) | 43.93 | 43.93 - 45.38 | 1.3737 times | Tue 30 April 2024 | 43.63 (-1.98%) | 44.01 | 43.63 - 44.42 | 1.1398 times | Mon 29 April 2024 | 44.51 (-1.87%) | 45.16 | 44.45 - 45.25 | 0.8196 times | Fri 26 April 2024 | 45.36 (-0.04%) | 45.39 | 45.21 - 45.88 | 0.8093 times | Thu 25 April 2024 | 45.38 (-1.67%) | 45.89 | 44.93 - 45.89 | 1.0402 times | Wed 24 April 2024 | 46.15 (0.22%) | 45.59 | 45.00 - 46.28 | 0.9893 times |
Weekly price and charts BannerCorporation
Strong weekly Stock price targets for BannerCorporation BANR are 46.11 and 47.45
| Weekly Target 1 | 45.02 |
| Weekly Target 2 | 45.85 |
| Weekly Target 3 | 46.363333333333 |
| Weekly Target 4 | 47.19 |
| Weekly Target 5 | 47.7 |
Weekly price and volumes for Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 46.67 (0.93%) | 46.37 | 45.54 - 46.88 | 0.288 times | Fri 03 May 2024 | 46.24 (1.94%) | 45.16 | 43.63 - 46.24 | 0.9339 times | Fri 26 April 2024 | 45.36 (0.93%) | 45.04 | 44.91 - 46.33 | 0.9389 times | Fri 19 April 2024 | 44.94 (2.32%) | 44.09 | 42.00 - 45.10 | 1.1932 times | Fri 12 April 2024 | 43.92 (-4.87%) | 46.23 | 43.30 - 47.15 | 0.9144 times | Fri 05 April 2024 | 46.17 (-3.81%) | 48.43 | 45.86 - 48.43 | 0.8607 times | Thu 28 March 2024 | 48.00 (4.51%) | 46.02 | 45.03 - 48.37 | 1.0596 times | Fri 22 March 2024 | 45.93 (0.9%) | 45.57 | 44.35 - 47.40 | 0.8939 times | Fri 15 March 2024 | 45.52 (-2.28%) | 46.55 | 44.37 - 47.00 | 1.7811 times | Fri 08 March 2024 | 46.58 (3.53%) | 45.32 | 44.67 - 47.79 | 1.1362 times | Fri 01 March 2024 | 44.99 (1.15%) | 44.19 | 43.16 - 45.24 | 1.0013 times |
Monthly price and charts BannerCorporation
Strong monthly Stock price targets for BannerCorporation BANR are 45.3 and 48.25
| Monthly Target 1 | 42.88 |
| Monthly Target 2 | 44.77 |
| Monthly Target 3 | 45.826666666667 |
| Monthly Target 4 | 47.72 |
| Monthly Target 5 | 48.78 |
Monthly price and volumes Banner Corporation
| Date | Closing | Open | Range | Volume | Wed 08 May 2024 | 46.67 (6.97%) | 43.93 | 43.93 - 46.88 | 0.2225 times | Tue 30 April 2024 | 43.63 (-9.1%) | 48.43 | 42.00 - 48.43 | 1.0071 times | Thu 28 March 2024 | 48.00 (9.49%) | 43.50 | 43.16 - 48.37 | 1.2355 times | Thu 29 February 2024 | 43.84 (-5.88%) | 46.68 | 42.37 - 47.35 | 0.9776 times | Wed 31 January 2024 | 46.58 (-13.03%) | 52.96 | 46.48 - 53.93 | 1.1209 times | Fri 29 December 2023 | 53.56 (18.65%) | 44.86 | 44.86 - 55.66 | 1.2873 times | Thu 30 November 2023 | 45.14 (6.94%) | 42.18 | 41.51 - 46.92 | 0.7371 times | Tue 31 October 2023 | 42.21 (-0.4%) | 42.35 | 39.31 - 45.10 | 1.3996 times | Fri 29 September 2023 | 42.38 (-2.69%) | 44.05 | 41.14 - 45.03 | 1.0281 times | Thu 31 August 2023 | 43.55 (-8.53%) | 47.25 | 42.40 - 48.95 | 0.9843 times | Mon 31 July 2023 | 47.61 (9.02%) | 43.67 | 42.97 - 49.75 | 1.135 times |
Indicator Analysis of BannerCorporation
Please login to view indicator analysis. or View indicator analysis of BannerCorporation BANR on MunafaSutra.com for free
DMA SMA EMA moving averages of Banner Corporation BANR
DMA (daily moving average) of Banner Corporation BANR
| DMA period | DMA value |
| 5 day DMA | 46.14 |
| 12 day DMA | 45.52 |
| 20 day DMA | 44.92 |
| 35 day DMA | 45.55 |
| 50 day DMA | 45.54 |
| 100 day DMA | 47.16 |
| 150 day DMA | 46.41 |
| 200 day DMA | 45.84 |
EMA (exponential moving average) of Banner Corporation BANR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.1 | 45.82 | 45.62 |
| 12 day EMA | 45.6 | 45.41 | 45.26 |
| 20 day EMA | 45.44 | 45.31 | 45.21 |
| 35 day EMA | 45.35 | 45.27 | 45.21 |
| 50 day EMA | 45.5 | 45.45 | 45.42 |
SMA (simple moving average) of Banner Corporation BANR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.14 | 45.69 | 45.17 |
| 12 day SMA | 45.52 | 45.4 | 45.29 |
| 20 day SMA | 44.92 | 44.78 | 44.81 |
| 35 day SMA | 45.55 | 45.49 | 45.44 |
| 50 day SMA | 45.54 | 45.49 | 45.44 |
| 100 day SMA | 47.16 | 47.23 | 47.31 |
| 150 day SMA | 46.41 | 46.39 | 46.36 |
| 200 day SMA | 45.84 | 45.84 | 45.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.