BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.21 and 26.42

Daily Target 1	26.03
Daily Target 2	26.17
Daily Target 3	26.24
Daily Target 4	26.38
Daily Target 5	26.45

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	26.31 (0.42%)	26.13	26.10 - 26.31	1.5663 times
Tue 02 December 2025	26.20 (-0.3%)	26.15	26.15 - 26.20	0.7229 times
Tue 25 November 2025	26.28 (0.31%)	26.26	26.10 - 26.28	1.6867 times
Wed 19 November 2025	26.20 (-0.34%)	26.20	26.20 - 26.20	0.241 times
Tue 18 November 2025	26.29 (0%)	26.29	26.29 - 26.30	0.7229 times
Mon 17 November 2025	26.29 (0.08%)	26.30	26.29 - 26.30	0.6024 times
Fri 14 November 2025	26.27 (0.5%)	26.27	26.27 - 26.27	0.1205 times
Wed 12 November 2025	26.14 (-0.42%)	26.20	26.14 - 26.20	0.4819 times
Mon 10 November 2025	26.25 (0.57%)	26.15	26.15 - 26.25	0.9639 times
Fri 31 October 2025	26.10 (0%)	26.31	26.10 - 26.36	2.8916 times
Fri 31 October 2025	26.10 (-0.76%)	26.31	26.10 - 26.36	2.8916 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.21 and 26.42

Weekly Target 1	26.03
Weekly Target 2	26.17
Weekly Target 3	26.24
Weekly Target 4	26.38
Weekly Target 5	26.45

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	26.31 (0.11%)	26.15	26.10 - 26.31	0.4859 times
Tue 25 November 2025	26.28 (0.31%)	26.26	26.10 - 26.28	0.3581 times
Wed 19 November 2025	26.20 (-0.27%)	26.30	26.20 - 26.30	0.3325 times
Fri 14 November 2025	26.27 (0.65%)	26.15	26.14 - 26.27	0.3325 times
Fri 31 October 2025	26.10 (0%)	26.31	26.10 - 26.36	0.6138 times
Fri 31 October 2025	26.10 (-0.23%)	26.22	26.10 - 26.36	2.7877 times
Fri 24 October 2025	26.16 (-0.11%)	26.00	26.00 - 26.50	0.7928 times
Wed 15 October 2025	26.19 (1.12%)	26.02	26.00 - 26.19	1.0997 times
Thu 09 October 2025	25.90 (0.47%)	25.98	25.78 - 26.02	1.2788 times
Fri 03 October 2025	25.78 (-2.35%)	26.40	25.50 - 26.50	1.9182 times
Fri 26 September 2025	26.40 (0.69%)	26.42	26.30 - 26.50	0.2813 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.21 and 26.42

Monthly Target 1	26.03
Monthly Target 2	26.17
Monthly Target 3	26.24
Monthly Target 4	26.38
Monthly Target 5	26.45

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 05 December 2025	26.31 (0.11%)	26.15	26.10 - 26.31	0.153 times
Tue 25 November 2025	26.28 (0.69%)	26.15	26.10 - 26.30	0.322 times
Fri 31 October 2025	26.10 (0.19%)	25.86	25.50 - 26.50	2.576 times
Tue 30 September 2025	26.05 (-0.38%)	26.08	25.70 - 26.50	1.0465 times
Thu 28 August 2025	26.15 (-0.19%)	26.20	25.82 - 26.40	1.3605 times
Thu 31 July 2025	26.20 (0.73%)	25.82	25.67 - 26.20	1.0944 times
Mon 30 June 2025	26.01 (0.42%)	26.13	25.60 - 26.35	0.3462 times
Thu 29 May 2025	25.90 (-1.52%)	25.93	25.57 - 26.35	0.636 times
Mon 28 April 2025	26.30 (1.7%)	25.75	25.50 - 26.75	0.9417 times
Mon 31 March 2025	25.86 (-1.67%)	26.29	25.80 - 29.45	1.5239 times
Tue 25 February 2025	26.30 (1.54%)	26.35	25.70 - 26.35	0.5474 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANFP on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period	DMA value
5 day DMA	26.26
12 day DMA	26.23
20 day DMA	26.19
35 day DMA	26.15
50 day DMA	26.15
100 day DMA	26.06
150 day DMA	26.03
200 day DMA	25.96

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	26.26	26.23	26.25
12 day EMA	26.23	26.22	26.22
20 day EMA	26.19	26.18	26.18
35 day EMA	26.19	26.18	26.18
50 day EMA	26.15	26.14	26.14

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	26.26	26.25	26.27
12 day SMA	26.23	26.23	26.23
20 day SMA	26.19	26.17	26.15
35 day SMA	26.15	26.14	26.14
50 day SMA	26.15	26.15	26.15
100 day SMA	26.06	26.06	26.06
150 day SMA	26.03	26.03	26.02
200 day SMA	25.96	25.96	25.96