BancfirstCorporation BANFP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANFP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANFP are 26.48 and 26.48

Daily Target 126.48
Daily Target 226.48
Daily Target 326.48
Daily Target 426.48
Daily Target 526.48

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Thu 23 April 2026 26.48 (0.68%) 26.48 26.48 - 26.48 0.1667 times
Fri 17 April 2026 26.30 (0.5%) 26.10 26.10 - 26.30 1.3333 times
Thu 16 April 2026 26.17 (-0.72%) 26.17 26.17 - 26.34 1.8333 times
Tue 14 April 2026 26.36 (0.5%) 26.36 26.36 - 26.36 0.6667 times
Wed 08 April 2026 26.23 (1.31%) 26.23 26.23 - 26.23 1.5 times
Tue 07 April 2026 25.89 (-1.89%) 25.89 25.89 - 25.89 0.5 times
Thu 02 April 2026 26.39 (0.27%) 26.39 26.39 - 26.39 0.1667 times
Mon 30 March 2026 26.32 (0.11%) 26.30 26.30 - 26.32 1.3333 times
Thu 26 March 2026 26.29 (-0.11%) 25.91 25.91 - 26.32 1.3333 times
Wed 25 March 2026 26.32 (-0.53%) 26.20 26.20 - 26.32 1.1667 times
Tue 24 March 2026 26.46 (1.07%) 26.21 26.21 - 26.46 1.3333 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANFP are 26.48 and 26.48

Weekly Target 126.48
Weekly Target 226.48
Weekly Target 326.48
Weekly Target 426.48
Weekly Target 526.48

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Thu 23 April 2026 26.48 (0.68%) 26.48 26.48 - 26.48 0.0573 times
Fri 17 April 2026 26.30 (0.27%) 26.36 26.10 - 26.36 1.3176 times
Wed 08 April 2026 26.23 (-0.61%) 25.89 25.89 - 26.23 0.6874 times
Thu 02 April 2026 26.39 (0.38%) 26.30 26.30 - 26.39 0.5156 times
Thu 26 March 2026 26.29 (2.9%) 25.58 25.58 - 26.46 1.7186 times
Fri 20 March 2026 25.55 (-2.18%) 26.37 25.55 - 26.50 1.6361 times
Thu 12 March 2026 26.12 (-0.65%) 26.16 26.12 - 26.23 1.5467 times
Fri 06 March 2026 26.29 (0.15%) 26.37 26.29 - 26.49 0.9166 times
Fri 27 February 2026 26.25 (-0.08%) 26.25 26.02 - 26.50 1.4322 times
Tue 17 February 2026 26.27 (0.61%) 26.27 26.27 - 26.27 0.1719 times
Fri 13 February 2026 26.11 (0%) 26.22 26.08 - 26.22 0.3437 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANFP are 26.19 and 26.78

Monthly Target 125.69
Monthly Target 226.09
Monthly Target 326.283333333333
Monthly Target 426.68
Monthly Target 526.87

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Thu 23 April 2026 26.48 (0.61%) 26.39 25.89 - 26.48 0.2954 times
Mon 30 March 2026 26.32 (0.27%) 26.37 25.55 - 26.50 0.8747 times
Fri 27 February 2026 26.25 (0%) 26.24 25.99 - 26.50 0.8782 times
Fri 30 January 2026 26.25 (-0.83%) 26.14 25.84 - 26.50 0.9102 times
Wed 31 December 2025 26.47 (0.72%) 26.15 25.91 - 26.47 0.6946 times
Tue 25 November 2025 26.28 (0.69%) 26.15 26.10 - 26.30 0.3194 times
Fri 31 October 2025 26.10 (0.19%) 25.86 25.50 - 26.50 2.5549 times
Tue 30 September 2025 26.05 (-0.38%) 26.08 25.70 - 26.50 1.0379 times
Thu 28 August 2025 26.15 (-0.19%) 26.20 25.82 - 26.40 1.3493 times
Thu 31 July 2025 26.20 (0.73%) 25.82 25.67 - 26.20 1.0854 times
Mon 30 June 2025 26.01 (0.42%) 26.13 25.60 - 26.35 0.3433 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANFP

DMA (daily moving average) of Bancfirst Corporation BANFP

DMA period DMA value
5 day DMA 26.31
12 day DMA 26.28
20 day DMA 26.23
35 day DMA 26.22
50 day DMA 26.2
100 day DMA 26.18
150 day DMA 26.12
200 day DMA 26.09

EMA (exponential moving average) of Bancfirst Corporation BANFP

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3326.2526.22
12 day EMA26.2626.2226.21
20 day EMA26.2526.2326.22
35 day EMA26.2326.2226.22
50 day EMA26.2226.2126.21

SMA (simple moving average) of Bancfirst Corporation BANFP

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3126.1926.21
12 day SMA26.2826.2126.2
20 day SMA26.2326.2326.23
35 day SMA26.2226.2126.21
50 day SMA26.226.1926.19
100 day SMA26.1826.1726.17
150 day SMA26.1226.1226.12
200 day SMA26.0926.0826.08
Back to top | Use Dark Theme