BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 91.36 and 92.61

Daily Target 1	90.35
Daily Target 2	91.11
Daily Target 3	91.6
Daily Target 4	92.36
Daily Target 5	92.85

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Thu 02 May 2024	91.87 (1.47%)	91.17	90.84 - 92.09	0.7018 times
Wed 01 May 2024	90.54 (1.54%)	89.31	89.28 - 92.10	0.8843 times
Tue 30 April 2024	89.17 (0.54%)	88.24	86.64 - 89.76	0.8864 times
Mon 29 April 2024	88.69 (-0.44%)	89.81	88.44 - 89.81	0.9445 times
Fri 26 April 2024	89.08 (-0.27%)	89.85	88.64 - 90.15	0.6205 times
Thu 25 April 2024	89.32 (-2.46%)	90.82	88.95 - 90.82	0.8379 times
Wed 24 April 2024	91.57 (-0.86%)	90.00	89.21 - 92.22	0.992 times
Tue 23 April 2024	92.36 (1.18%)	91.63	91.43 - 93.26	0.9719 times
Mon 22 April 2024	91.28 (2.24%)	90.00	89.92 - 91.87	1.6294 times
Fri 19 April 2024	89.28 (8.86%)	81.50	81.50 - 89.72	1.5312 times
Thu 18 April 2024	82.01 (0.91%)	81.47	81.35 - 82.43	0.6775 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 89.26 and 94.72

Weekly Target 1	84.74
Weekly Target 2	88.31
Weekly Target 3	90.203333333333
Weekly Target 4	93.77
Weekly Target 5	95.66

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Thu 02 May 2024	91.87 (3.13%)	89.81	86.64 - 92.10	0.9912 times
Fri 26 April 2024	89.08 (-0.22%)	90.00	88.64 - 93.26	1.4653 times
Fri 19 April 2024	89.28 (7.85%)	82.67	81.21 - 89.72	1.1246 times
Fri 12 April 2024	82.78 (-2.41%)	85.22	81.47 - 86.50	0.9639 times
Fri 05 April 2024	84.82 (-3.65%)	88.45	83.64 - 88.45	0.8323 times
Thu 28 March 2024	88.03 (2.6%)	86.16	85.05 - 88.43	0.8289 times
Fri 22 March 2024	85.80 (0.42%)	85.38	83.45 - 88.47	0.9367 times
Fri 15 March 2024	85.44 (-4.2%)	88.30	84.95 - 89.23	1.233 times
Fri 08 March 2024	89.19 (2.34%)	87.55	85.25 - 90.68	0.817 times
Fri 01 March 2024	87.15 (-0.51%)	87.10	85.91 - 88.89	0.8072 times
Fri 23 February 2024	87.60 (-2.71%)	88.67	86.38 - 89.44	0.6468 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 90.58 and 93.4

Monthly Target 1	88.26
Monthly Target 2	90.07
Monthly Target 3	91.083333333333
Monthly Target 4	92.89
Monthly Target 5	93.9

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Thu 02 May 2024	91.87 (3.03%)	89.31	89.28 - 92.10	0.1086 times
Tue 30 April 2024	89.17 (1.3%)	88.45	81.21 - 93.26	1.1607 times
Thu 28 March 2024	88.03 (0.33%)	87.42	83.45 - 90.68	0.9397 times
Thu 29 February 2024	87.74 (-0.87%)	89.13	83.95 - 91.37	0.8584 times
Wed 31 January 2024	88.51 (-9.06%)	96.87	86.32 - 98.33	0.9408 times
Fri 29 December 2023	97.33 (12.35%)	86.09	85.96 - 100.62	1.3061 times
Thu 30 November 2023	86.63 (6.81%)	81.01	80.28 - 89.31	0.8558 times
Tue 31 October 2023	81.11 (-6.48%)	86.45	79.99 - 87.40	0.8719 times
Fri 29 September 2023	86.73 (-9.26%)	96.26	83.69 - 97.97	2.152 times
Thu 31 August 2023	95.58 (-4.32%)	99.65	93.76 - 101.61	0.806 times
Mon 31 July 2023	99.90 (8.59%)	91.88	89.76 - 104.00	1.0844 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period	DMA value
5 day DMA	89.87
12 day DMA	88.87
20 day DMA	86.79
35 day DMA	86.37
50 day DMA	86.82
100 day DMA	89.54
150 day DMA	88.12
200 day DMA	89.61

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	90.37	89.62	89.16
12 day EMA	89	88.48	88.1
20 day EMA	88.03	87.63	87.32
35 day EMA	87.5	87.24	87.05
50 day EMA	87.29	87.1	86.96

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	89.87	89.36	89.57
12 day SMA	88.87	88.03	87.39
20 day SMA	86.79	86.42	86.13
35 day SMA	86.37	86.24	86.18
50 day SMA	86.82	86.73	86.69
100 day SMA	89.54	89.54	89.56
150 day SMA	88.12	88.08	88.06
200 day SMA	89.61	89.65	89.69