BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 111.23 and 112.86

Daily Target 1	110.03
Daily Target 2	110.79
Daily Target 3	111.65666666667
Daily Target 4	112.42
Daily Target 5	113.29

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Mon 14 September 2026	111.56 (0.6%)	111.20	110.89 - 112.52	0.9613 times
Fri 11 September 2026	110.90 (0.05%)	111.46	110.10 - 112.08	0.8775 times
Thu 10 September 2026	110.84 (0.04%)	110.51	109.64 - 111.21	0.6888 times
Wed 09 September 2026	110.80 (-0.44%)	110.25	109.51 - 111.05	0.8581 times
Tue 08 September 2026	111.29 (-1.42%)	112.17	111.16 - 112.85	0.8565 times
Fri 04 September 2026	112.89 (1.02%)	110.91	110.60 - 113.79	0.9908 times
Thu 03 September 2026	111.75 (0.56%)	111.50	111.29 - 113.09	1.1951 times
Wed 02 September 2026	111.13 (3.18%)	108.32	108.27 - 111.43	1.9126 times
Tue 01 September 2026	107.71 (-1.38%)	109.23	107.16 - 110.09	0.8876 times
Mon 31 August 2026	109.22 (-1.2%)	110.29	108.73 - 110.33	0.7719 times
Fri 28 August 2026	110.55 (0.14%)	110.89	110.21 - 111.38	0.5894 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 111.23 and 112.86

Weekly Target 1	110.03
Weekly Target 2	110.79
Weekly Target 3	111.65666666667
Weekly Target 4	112.42
Weekly Target 5	113.29

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Mon 14 September 2026	111.56 (0.6%)	111.20	110.89 - 112.52	0.244 times
Fri 11 September 2026	110.90 (-1.76%)	112.17	109.51 - 112.85	0.8328 times
Fri 04 September 2026	112.89 (2.12%)	110.29	107.16 - 113.79	1.4615 times
Fri 28 August 2026	110.55 (-2.09%)	113.07	109.58 - 114.43	1.0068 times
Fri 21 August 2026	112.91 (-2.43%)	115.19	111.76 - 116.22	1.0348 times
Fri 14 August 2026	115.72 (2.4%)	112.25	111.59 - 116.11	0.8716 times
Fri 07 August 2026	113.01 (0.17%)	114.71	112.30 - 115.84	1.2859 times
Fri 31 July 2026	112.82 (-3.23%)	117.18	111.42 - 119.07	1.8577 times
Fri 24 July 2026	116.58 (0%)	116.23	115.05 - 118.19	0.2446 times
Fri 24 July 2026	116.58 (0.38%)	115.98	112.89 - 118.19	1.1603 times
Fri 17 July 2026	116.14 (1.71%)	114.42	113.56 - 121.03	1.3046 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 109.36 and 115.99

Monthly Target 1	104.21
Monthly Target 2	107.88
Monthly Target 3	110.83666666667
Monthly Target 4	114.51
Monthly Target 5	117.47

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Mon 14 September 2026	111.56 (2.14%)	109.23	107.16 - 113.79	0.4326 times
Mon 31 August 2026	109.22 (-3.19%)	114.71	108.73 - 116.22	0.8117 times
Fri 31 July 2026	112.82 (1.52%)	111.78	111.02 - 121.03	1.1443 times
Tue 30 June 2026	111.13 (0.76%)	109.40	106.90 - 117.50	1.7843 times
Fri 29 May 2026	110.29 (-1.18%)	112.30	105.57 - 116.15	1.0317 times
Thu 30 April 2026	111.61 (2.87%)	109.08	106.89 - 121.89	0.9224 times
Tue 31 March 2026	108.50 (-1.36%)	107.90	101.48 - 115.63	1.0894 times
Fri 27 February 2026	110.00 (0.05%)	110.26	108.68 - 122.21	0.8163 times
Fri 30 January 2026	109.95 (3.71%)	106.25	104.49 - 117.91	0.8889 times
Wed 31 December 2025	106.02 (-4.35%)	109.86	105.64 - 115.00	1.0785 times
Fri 28 November 2025	110.84 (1.82%)	107.91	105.55 - 114.93	0.7772 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period	DMA value
5 day DMA	111.08
12 day DMA	110.75
20 day DMA	111.65
35 day DMA	112.68
50 day DMA	113.55
100 day DMA	112.71
150 day DMA	112.32
200 day DMA	112.1

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	111.19	111.01	111.07
12 day EMA	111.29	111.24	111.3
20 day EMA	111.7	111.71	111.79
35 day EMA	112.41	112.46	112.55
50 day EMA	113.28	113.35	113.45

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	111.08	111.34	111.51
12 day SMA	110.75	110.77	110.79
20 day SMA	111.65	111.85	112.09
35 day SMA	112.68	112.82	112.98
50 day SMA	113.55	113.61	113.67
100 day SMA	112.71	112.74	112.77
150 day SMA	112.32	112.37	112.44
200 day SMA	112.1	112.1	112.11