BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 108.46 and 110.19

Daily Target 1	108.03
Daily Target 2	108.88
Daily Target 3	109.76
Daily Target 4	110.61
Daily Target 5	111.49

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	109.73 (0.13%)	109.80	108.91 - 110.64	0.4579 times
Wed 24 December 2025	109.59 (-0.49%)	110.21	109.10 - 110.83	0.6516 times
Tue 23 December 2025	110.13 (-1.18%)	110.78	110.13 - 111.96	0.4646 times
Mon 22 December 2025	111.45 (-1.02%)	112.78	109.61 - 113.41	1.3698 times
Fri 19 December 2025	112.60 (0.12%)	112.07	111.12 - 112.99	2.9173 times
Thu 18 December 2025	112.46 (0.65%)	112.56	111.51 - 113.44	0.7302 times
Wed 17 December 2025	111.73 (-0.99%)	112.45	111.32 - 114.60	0.6203 times
Tue 16 December 2025	112.85 (-0.79%)	114.10	112.25 - 114.50	1.1096 times
Mon 15 December 2025	113.75 (0.41%)	114.40	112.50 - 115.00	0.9219 times
Fri 12 December 2025	113.28 (-0.12%)	114.11	112.14 - 114.32	0.7568 times
Thu 11 December 2025	113.42 (1.44%)	111.74	111.27 - 114.25	0.7441 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 107.07 and 111.57

Weekly Target 1	106.18
Weekly Target 2	107.96
Weekly Target 3	110.68333333333
Weekly Target 4	112.46
Weekly Target 5	115.18

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	109.73 (-2.55%)	112.78	108.91 - 113.41	0.816 times
Fri 19 December 2025	112.60 (-0.6%)	114.40	111.12 - 115.00	1.7459 times
Fri 12 December 2025	113.28 (3.59%)	109.82	108.54 - 114.32	1.1585 times
Fri 05 December 2025	109.35 (-1.34%)	109.86	107.66 - 113.06	1.1253 times
Fri 28 November 2025	110.84 (0.37%)	110.04	107.44 - 114.93	0.8361 times
Fri 21 November 2025	110.43 (-0.63%)	110.97	105.55 - 112.00	1.3264 times
Fri 14 November 2025	111.13 (0.38%)	111.19	108.48 - 114.90	0.9932 times
Fri 07 November 2025	110.71 (1.7%)	107.91	107.00 - 111.39	0.7829 times
Fri 31 October 2025	108.86 (0%)	108.90	107.92 - 109.38	0.2516 times
Fri 31 October 2025	108.86 (-3.47%)	113.07	107.92 - 113.19	0.9639 times
Fri 24 October 2025	112.77 (-0.14%)	113.10	111.11 - 115.09	0.856 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 105.03 and 112.37

Monthly Target 1	103.46
Monthly Target 2	106.59
Monthly Target 3	110.79666666667
Monthly Target 4	113.93
Monthly Target 5	118.14

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Fri 26 December 2025	109.73 (-1%)	109.86	107.66 - 115.00	1.0887 times
Fri 28 November 2025	110.84 (1.82%)	107.91	105.55 - 114.93	0.8849 times
Fri 31 October 2025	108.86 (-13.91%)	125.52	107.92 - 128.95	1.0604 times
Tue 30 September 2025	126.45 (-4.9%)	131.44	124.86 - 138.77	1.2068 times
Fri 29 August 2025	132.97 (6.79%)	123.50	119.73 - 134.99	0.9071 times
Thu 31 July 2025	124.52 (0.73%)	123.49	121.39 - 137.40	1.3402 times
Mon 30 June 2025	123.62 (-0.07%)	123.76	117.27 - 126.05	0.8927 times
Fri 30 May 2025	123.71 (5%)	117.78	117.04 - 130.08	0.7527 times
Wed 30 April 2025	117.82 (7.24%)	109.06	97.02 - 119.87	0.9777 times
Mon 31 March 2025	109.87 (-7.95%)	118.91	107.36 - 121.15	0.8887 times
Fri 28 February 2025	119.36 (0.24%)	118.22	114.73 - 123.29	0.6902 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period	DMA value
5 day DMA	110.7
12 day DMA	111.9
20 day DMA	111.23
35 day DMA	110.8
50 day DMA	111.02
100 day DMA	119.89
150 day DMA	121.77
200 day DMA	119.89

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.47	110.84	111.46
12 day EMA	111.08	111.32	111.64
20 day EMA	111.2	111.36	111.55
35 day EMA	111.67	111.78	111.91
50 day EMA	111.93	112.02	112.12

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.7	111.25	111.67
12 day SMA	111.9	111.82	111.78
20 day SMA	111.23	111.33	111.51
35 day SMA	110.8	110.83	110.81
50 day SMA	111.02	111.28	111.59
100 day SMA	119.89	120.01	120.15
150 day SMA	121.77	121.88	122.01
200 day SMA	119.89	119.89	119.89