BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 110.34 and 112.22

Daily Target 1	109.97
Daily Target 2	110.7
Daily Target 3	111.84666666667
Daily Target 4	112.58
Daily Target 5	113.73

Daily price and volume Bancfirst Corporation

Date	Closing	Open	Range	Volume
Thu 29 October 2026	111.44 (0.68%)	111.76	111.11 - 112.99	1.0917 times
Wed 28 October 2026	110.69 (0.12%)	110.94	109.48 - 111.04	1.0448 times
Tue 27 October 2026	110.56 (-0.39%)	111.55	109.95 - 111.99	1.1026 times
Mon 26 October 2026	110.99 (-0.2%)	111.00	110.52 - 112.62	1.0079 times
Fri 23 October 2026	111.21 (-1.02%)	111.49	111.05 - 113.13	1.1487 times
Thu 22 October 2026	112.36 (2.4%)	109.00	108.75 - 112.70	1.1873 times
Wed 21 October 2026	109.73 (-0.39%)	110.33	108.92 - 111.00	0.8343 times
Tue 20 October 2026	110.16 (2.03%)	108.56	108.56 - 111.24	1.075 times
Mon 19 October 2026	107.97 (-0.97%)	108.98	107.83 - 109.78	0.2743 times
Fri 16 October 2026	109.03 (0.81%)	108.56	107.96 - 110.59	1.2334 times
Thu 15 October 2026	108.15 (1.33%)	107.86	106.82 - 108.98	1.0909 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 110.46 and 113.97

Weekly Target 1	107.79
Weekly Target 2	109.62
Weekly Target 3	111.30333333333
Weekly Target 4	113.13
Weekly Target 5	114.81

Weekly price and volumes for Bancfirst Corporation

Date	Closing	Open	Range	Volume
Thu 29 October 2026	111.44 (0.21%)	111.00	109.48 - 112.99	0.7808 times
Fri 23 October 2026	111.21 (2%)	108.98	107.83 - 113.13	0.831 times
Fri 16 October 2026	109.03 (2.68%)	106.01	104.88 - 110.59	1.1198 times
Fri 09 October 2026	106.18 (-1.76%)	107.83	104.52 - 108.99	0.9792 times
Fri 02 October 2026	108.08 (-0.58%)	108.27	103.90 - 109.30	1.3218 times
Fri 25 September 2026	108.71 (0.39%)	108.64	106.48 - 110.69	1.1038 times
Fri 18 September 2026	108.29 (-2.35%)	111.20	107.58 - 112.52	1.2816 times
Fri 11 September 2026	110.90 (-1.76%)	112.17	109.51 - 112.85	0.6513 times
Fri 04 September 2026	112.89 (2.12%)	110.29	107.16 - 113.79	1.1431 times
Fri 28 August 2026	110.55 (-2.09%)	113.07	109.58 - 114.43	0.7875 times
Fri 21 August 2026	112.91 (-2.43%)	115.19	111.76 - 116.22	0.8094 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 107.67 and 116.9

Monthly Target 1	100.26
Monthly Target 2	105.85
Monthly Target 3	109.49
Monthly Target 4	115.08
Monthly Target 5	118.72

Monthly price and volumes Bancfirst Corporation

Date	Closing	Open	Range	Volume
Thu 29 October 2026	111.44 (5.85%)	104.77	103.90 - 113.13	0.9427 times
Wed 30 September 2026	105.28 (-3.61%)	109.23	104.74 - 113.79	1.0701 times
Mon 31 August 2026	109.22 (-3.19%)	114.71	108.73 - 116.22	0.7638 times
Fri 31 July 2026	112.82 (1.52%)	111.78	111.02 - 121.03	1.0767 times
Tue 30 June 2026	111.13 (0.76%)	109.40	106.90 - 117.50	1.6789 times
Fri 29 May 2026	110.29 (-1.18%)	112.30	105.57 - 116.15	0.9707 times
Thu 30 April 2026	111.61 (2.87%)	109.08	106.89 - 121.89	0.8678 times
Tue 31 March 2026	108.50 (-1.36%)	107.90	101.48 - 115.63	1.025 times
Fri 27 February 2026	110.00 (0.05%)	110.26	108.68 - 122.21	0.7681 times
Fri 30 January 2026	109.95 (3.71%)	106.25	104.49 - 117.91	0.8363 times
Wed 31 December 2025	106.02 (-4.35%)	109.86	105.64 - 115.00	1.0147 times

monthly chart BancfirstCorporation

Indicator Analysis of BancfirstCorporation

Please login to view indicator analysis. or View indicator analysis of BancfirstCorporation BANF on MunafaSutra.com for free

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period	DMA value
5 day DMA	110.98
12 day DMA	109.92
20 day DMA	108.73
35 day DMA	108.6
50 day DMA	109.37
100 day DMA	111.82
150 day DMA	111.78
200 day DMA	111.78

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	110.91	110.64	110.62
12 day EMA	110.07	109.82	109.66
20 day EMA	109.52	109.32	109.18
35 day EMA	109.67	109.57	109.5
50 day EMA	109.99	109.93	109.9

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	110.98	111.16	110.97
12 day SMA	109.92	109.53	109.25
20 day SMA	108.73	108.48	108.21
35 day SMA	108.6	108.58	108.59
50 day SMA	109.37	109.4	109.49
100 day SMA	111.82	111.83	111.83
150 day SMA	111.78	111.76	111.73
200 day SMA	111.78	111.79	111.79