BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 111.62 and 113.8

Daily Target 1111.07
Daily Target 2112.17
Daily Target 3113.24666666667
Daily Target 4114.35
Daily Target 5115.43

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 12 December 2025 113.28 (-0.12%) 114.11 112.14 - 114.32 0.9184 times
Thu 11 December 2025 113.42 (1.44%) 111.74 111.27 - 114.25 0.9031 times
Wed 10 December 2025 111.81 (2.78%) 108.54 108.54 - 112.82 1.3401 times
Tue 09 December 2025 108.79 (-0.23%) 109.10 108.61 - 110.68 0.6704 times
Mon 08 December 2025 109.04 (-0.28%) 109.82 108.75 - 110.59 1.2407 times
Fri 05 December 2025 109.35 (-0.75%) 110.10 108.45 - 111.00 0.7633 times
Thu 04 December 2025 110.18 (-0.93%) 110.59 108.51 - 112.00 0.9935 times
Wed 03 December 2025 111.21 (-0.22%) 112.14 110.26 - 113.06 1.2754 times
Tue 02 December 2025 111.46 (0.43%) 111.90 110.00 - 112.28 1.063 times
Mon 01 December 2025 110.98 (0.13%) 109.86 107.66 - 112.53 0.832 times
Fri 28 November 2025 110.84 (-0.69%) 111.53 107.44 - 112.01 0.5767 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 110.91 and 116.69

Weekly Target 1106.27
Weekly Target 2109.77
Weekly Target 3112.04666666667
Weekly Target 4115.55
Weekly Target 5117.83

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 12 December 2025 113.28 (3.59%) 109.82 108.54 - 114.32 1.2076 times
Fri 05 December 2025 109.35 (-1.34%) 109.86 107.66 - 113.06 1.173 times
Fri 28 November 2025 110.84 (0.37%) 110.04 107.44 - 114.93 0.8715 times
Fri 21 November 2025 110.43 (-0.63%) 110.97 105.55 - 112.00 1.3826 times
Fri 14 November 2025 111.13 (0.38%) 111.19 108.48 - 114.90 1.0353 times
Fri 07 November 2025 110.71 (1.7%) 107.91 107.00 - 111.39 0.8161 times
Fri 31 October 2025 108.86 (0%) 108.90 107.92 - 109.38 0.2623 times
Fri 31 October 2025 108.86 (-3.47%) 113.07 107.92 - 113.19 1.0047 times
Fri 24 October 2025 112.77 (-0.14%) 113.10 111.11 - 115.09 0.8922 times
Fri 17 October 2025 112.93 (-5.96%) 121.38 112.54 - 126.14 1.3547 times
Fri 10 October 2025 120.09 (-5.09%) 127.41 119.85 - 128.95 0.9538 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 110.47 and 117.13

Monthly Target 1105.09
Monthly Target 2109.19
Monthly Target 3111.75333333333
Monthly Target 4115.85
Monthly Target 5118.41

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 12 December 2025 113.28 (2.2%) 109.86 107.66 - 114.32 0.5444 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.9389 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.1251 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.2805 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.9625 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.4221 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.9472 times
Fri 30 May 2025 123.71 (5%) 117.78 117.04 - 130.08 0.7987 times
Wed 30 April 2025 117.82 (7.24%) 109.06 97.02 - 119.87 1.0374 times
Mon 31 March 2025 109.87 (-7.95%) 118.91 107.36 - 121.15 0.943 times
Fri 28 February 2025 119.36 (0.24%) 118.22 114.73 - 123.29 0.7324 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 111.27
12 day DMA 111
20 day DMA 110.33
35 day DMA 110.49
50 day DMA 113.3
100 day DMA 121.08
150 day DMA 122.73
200 day DMA 119.97

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA111.99111.34110.3
12 day EMA111.17110.79110.31
20 day EMA111.2110.98110.72
35 day EMA112.66112.62112.57
50 day EMA114.24114.28114.31

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA111.27110.48109.83
12 day SMA111110.99110.79
20 day SMA110.33110.17110.11
35 day SMA110.49110.43110.41
50 day SMA113.3113.53113.76
100 day SMA121.08121.24121.42
150 day SMA122.73122.8122.85
200 day SMA119.97119.99120.01
Back to top | Use Dark Theme