BancfirstCorporation BANF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bancfirst Corporation BANF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets BancfirstCorporation

Strong Daily Stock price targets for BancfirstCorporation BANF are 112.44 and 114.3

Daily Target 1112
Daily Target 2112.88
Daily Target 3113.86
Daily Target 4114.74
Daily Target 5115.72

Daily price and volume Bancfirst Corporation

Date Closing Open Range Volume
Fri 10 April 2026 113.76 (-1.12%) 114.73 112.98 - 114.84 0.8791 times
Thu 09 April 2026 115.05 (1.91%) 112.59 112.14 - 116.46 0.9357 times
Wed 08 April 2026 112.89 (2.02%) 114.11 112.78 - 115.00 1.3456 times
Tue 07 April 2026 110.66 (0.55%) 109.46 109.38 - 110.90 0.9717 times
Mon 06 April 2026 110.06 (0.91%) 108.59 107.83 - 110.28 0.7933 times
Thu 02 April 2026 109.07 (-0.14%) 107.57 106.89 - 109.24 0.4837 times
Wed 01 April 2026 109.22 (0.66%) 109.08 108.70 - 112.85 0.9777 times
Tue 31 March 2026 108.50 (0.54%) 109.11 107.21 - 110.07 1.5952 times
Mon 30 March 2026 107.92 (1.12%) 107.21 106.89 - 109.00 1.1389 times
Fri 27 March 2026 106.72 (-1.5%) 107.45 106.10 - 107.51 0.8791 times
Thu 26 March 2026 108.35 (1.43%) 106.10 105.99 - 108.59 0.9623 times

Daily chart BancfirstCorporation

Weekly price and charts BancfirstCorporation

Strong weekly Stock price targets for BancfirstCorporation BANF are 110.8 and 119.43

Weekly Target 1104.05
Weekly Target 2108.91
Weekly Target 3112.68333333333
Weekly Target 4117.54
Weekly Target 5121.31

Weekly price and volumes for Bancfirst Corporation

Date Closing Open Range Volume
Fri 10 April 2026 113.76 (4.3%) 108.59 107.83 - 116.46 1.0529 times
Thu 02 April 2026 109.07 (2.2%) 107.21 106.89 - 112.85 0.8969 times
Fri 27 March 2026 106.72 (1.62%) 107.34 105.90 - 110.44 1.5636 times
Fri 20 March 2026 105.02 (-0.98%) 106.92 101.48 - 109.31 0.8158 times
Fri 13 March 2026 106.06 (-2.55%) 107.39 104.06 - 113.90 1.1783 times
Fri 06 March 2026 108.83 (-1.06%) 107.90 105.70 - 115.63 1.3443 times
Fri 27 February 2026 110.00 (-5.79%) 116.52 108.68 - 116.84 1.6367 times
Fri 20 February 2026 116.76 (-0.78%) 118.37 114.03 - 119.28 0.6283 times
Fri 13 February 2026 117.68 (0%) 116.66 114.13 - 117.69 0.1195 times
Fri 13 February 2026 117.68 (-1.14%) 118.69 114.13 - 122.21 0.7636 times
Fri 06 February 2026 119.04 (8.27%) 110.26 110.26 - 120.00 0.9633 times

weekly chart BancfirstCorporation

Monthly price and charts BancfirstCorporation

Strong monthly Stock price targets for BancfirstCorporation BANF are 110.33 and 119.9

Monthly Target 1102.8
Monthly Target 2108.28
Monthly Target 3112.37
Monthly Target 4117.85
Monthly Target 5121.94

Monthly price and volumes Bancfirst Corporation

Date Closing Open Range Volume
Fri 10 April 2026 113.76 (4.85%) 109.08 106.89 - 116.46 0.3051 times
Tue 31 March 2026 108.50 (-1.36%) 107.90 101.48 - 115.63 1.2258 times
Fri 27 February 2026 110.00 (0.05%) 110.26 108.68 - 122.21 0.9186 times
Fri 30 January 2026 109.95 (3.71%) 106.25 104.49 - 117.91 1.0002 times
Wed 31 December 2025 106.02 (-4.35%) 109.86 105.64 - 115.00 1.2136 times
Fri 28 November 2025 110.84 (1.82%) 107.91 105.55 - 114.93 0.8746 times
Fri 31 October 2025 108.86 (-13.91%) 125.52 107.92 - 128.95 1.048 times
Tue 30 September 2025 126.45 (-4.9%) 131.44 124.86 - 138.77 1.1928 times
Fri 29 August 2025 132.97 (6.79%) 123.50 119.73 - 134.99 0.8966 times
Thu 31 July 2025 124.52 (0.73%) 123.49 121.39 - 137.40 1.3246 times
Mon 30 June 2025 123.62 (-0.07%) 123.76 117.27 - 126.05 0.8823 times

monthly chart BancfirstCorporation

DMA SMA EMA moving averages of Bancfirst Corporation BANF

DMA (daily moving average) of Bancfirst Corporation BANF

DMA period DMA value
5 day DMA 112.48
12 day DMA 109.92
20 day DMA 108.51
35 day DMA 109.93
50 day DMA 111.71
100 day DMA 111.07
150 day DMA 114.58
200 day DMA 117.94

EMA (exponential moving average) of Bancfirst Corporation BANF

EMA period EMA current EMA prev EMA prev2
5 day EMA112.68112.14110.68
12 day EMA110.81110.27109.4
20 day EMA110.17109.79109.24
35 day EMA110.6110.41110.14
50 day EMA111.68111.6111.46

SMA (simple moving average) of Bancfirst Corporation BANF

SMA period SMA current SMA prev SMA prev2
5 day SMA112.48111.55110.38
12 day SMA109.92109.48108.82
20 day SMA108.51108.17107.83
35 day SMA109.93110.01110.06
50 day SMA111.71111.59111.47
100 day SMA111.07111.04111.01
150 day SMA114.58114.73114.86
200 day SMA117.94117.99118.03
Back to top | Use Dark Theme