Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 17.88 and 18.42
| Daily Target 1 | 17.46 |
| Daily Target 2 | 17.75 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18.29 |
| Daily Target 5 | 18.54 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.04 (1.46%) | 17.89 | 17.71 - 18.25 | 0.546 times | Thu 25 April 2024 | 17.78 (-3.63%) | 17.80 | 17.41 - 18.03 | 0.9482 times | Wed 24 April 2024 | 18.45 (1.65%) | 18.21 | 17.97 - 18.50 | 1.0348 times | Tue 23 April 2024 | 18.15 (3.54%) | 17.42 | 17.42 - 18.44 | 1.2978 times | Mon 22 April 2024 | 17.53 (1.1%) | 17.60 | 17.14 - 17.60 | 0.7618 times | Fri 19 April 2024 | 17.34 (-1.2%) | 17.37 | 17.09 - 17.91 | 1.2675 times | Thu 18 April 2024 | 17.55 (2.27%) | 17.23 | 16.94 - 17.79 | 0.9343 times | Wed 17 April 2024 | 17.16 (0.23%) | 17.25 | 16.97 - 17.36 | 0.9348 times | Tue 16 April 2024 | 17.12 (0.65%) | 16.78 | 16.72 - 17.29 | 0.9219 times | Mon 15 April 2024 | 17.01 (-1.9%) | 17.45 | 16.70 - 17.50 | 1.353 times | Fri 12 April 2024 | 17.34 (-2.31%) | 17.48 | 17.23 - 17.50 | 1.0611 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 17.59 and 18.95
| Weekly Target 1 | 16.53 |
| Weekly Target 2 | 17.29 |
| Weekly Target 3 | 17.893333333333 |
| Weekly Target 4 | 18.65 |
| Weekly Target 5 | 19.25 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.04 (4.04%) | 17.60 | 17.14 - 18.50 | 0.4602 times | Fri 19 April 2024 | 17.34 (0%) | 17.45 | 16.70 - 17.91 | 0.5428 times | Fri 12 April 2024 | 17.34 (-0.74%) | 17.50 | 17.10 - 18.23 | 0.5243 times | Fri 05 April 2024 | 17.47 (-4.33%) | 18.27 | 16.65 - 18.49 | 0.6425 times | Thu 28 March 2024 | 18.26 (-1.99%) | 18.65 | 17.77 - 19.00 | 0.6465 times | Fri 22 March 2024 | 18.63 (1.8%) | 18.39 | 18.04 - 19.68 | 0.7442 times | Fri 15 March 2024 | 18.30 (-8.55%) | 19.76 | 18.16 - 21.68 | 0.9738 times | Fri 08 March 2024 | 20.01 (-3.29%) | 20.57 | 17.62 - 20.75 | 1.5382 times | Fri 01 March 2024 | 20.69 (72.13%) | 11.94 | 11.90 - 20.99 | 3.3138 times | Fri 23 February 2024 | 12.02 (-11.94%) | 13.28 | 11.99 - 13.60 | 0.6137 times | Fri 16 February 2024 | 13.65 (-5.41%) | 14.50 | 13.00 - 14.93 | 0.6795 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 16.42 and 18.27
| Monthly Target 1 | 15.88 |
| Monthly Target 2 | 16.96 |
| Monthly Target 3 | 17.73 |
| Monthly Target 4 | 18.81 |
| Monthly Target 5 | 19.58 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 18.04 (-1.2%) | 18.27 | 16.65 - 18.50 | 0.6621 times | Thu 28 March 2024 | 18.26 (-11.1%) | 20.50 | 17.62 - 21.68 | 1.3271 times | Thu 29 February 2024 | 20.54 (48.41%) | 13.97 | 11.90 - 20.85 | 1.4637 times | Wed 31 January 2024 | 13.84 (-4.35%) | 14.25 | 12.60 - 15.49 | 0.8059 times | Fri 29 December 2023 | 14.47 (31.79%) | 11.04 | 10.88 - 14.97 | 1.0385 times | Thu 30 November 2023 | 10.98 (3.49%) | 10.52 | 10.09 - 13.24 | 1.379 times | Tue 31 October 2023 | 10.61 (-5.86%) | 11.26 | 9.34 - 11.55 | 0.87 times | Fri 29 September 2023 | 11.27 (-21.57%) | 14.49 | 10.95 - 15.29 | 0.6669 times | Thu 31 August 2023 | 14.37 (-5.15%) | 15.03 | 12.92 - 16.83 | 0.9789 times | Mon 31 July 2023 | 15.15 (10.75%) | 13.78 | 12.83 - 15.69 | 0.8079 times | Fri 30 June 2023 | 13.68 (14.96%) | 11.95 | 11.60 - 14.90 | 1.4558 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 17.99 |
| 12 day DMA | 17.6 |
| 20 day DMA | 17.58 |
| 35 day DMA | 18.19 |
| 50 day DMA | 17.54 |
| 100 day DMA | 15.61 |
| 150 day DMA | 14.13 |
| 200 day DMA | 14.04 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.93 | 17.87 | 17.92 |
| 12 day EMA | 17.78 | 17.73 | 17.72 |
| 20 day EMA | 17.74 | 17.71 | 17.7 |
| 35 day EMA | 17.45 | 17.41 | 17.39 |
| 50 day EMA | 17.3 | 17.27 | 17.25 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.99 | 17.85 | 17.8 |
| 12 day SMA | 17.6 | 17.55 | 17.58 |
| 20 day SMA | 17.58 | 17.59 | 17.61 |
| 35 day SMA | 18.19 | 18.25 | 18.3 |
| 50 day SMA | 17.54 | 17.46 | 17.36 |
| 100 day SMA | 15.61 | 15.55 | 15.5 |
| 150 day SMA | 14.13 | 14.09 | 14.05 |
| 200 day SMA | 14.04 | 14.02 | 14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.