Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 61.26 and 68.9
| Daily Target 1 | 54.91 |
| Daily Target 2 | 59.97 |
| Daily Target 3 | 62.546666666667 |
| Daily Target 4 | 67.61 |
| Daily Target 5 | 70.19 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.04 (12.8%) | 57.96 | 57.48 - 65.12 | 1.2274 times | Thu 28 May 2026 | 57.66 (2.71%) | 56.63 | 56.06 - 57.81 | 0.9326 times | Wed 27 May 2026 | 56.14 (-8.24%) | 61.99 | 55.67 - 61.99 | 0.7525 times | Tue 26 May 2026 | 61.18 (-0.34%) | 62.12 | 59.52 - 62.24 | 0.9476 times | Fri 22 May 2026 | 61.39 (4.87%) | 58.57 | 58.57 - 62.03 | 1.1404 times | Thu 21 May 2026 | 58.54 (1%) | 58.19 | 56.66 - 59.65 | 1.2404 times | Wed 20 May 2026 | 57.96 (7.57%) | 54.97 | 53.61 - 58.10 | 0.8076 times | Tue 19 May 2026 | 53.88 (-3.75%) | 56.37 | 53.58 - 57.43 | 1.0912 times | Mon 18 May 2026 | 55.98 (3.67%) | 53.95 | 52.69 - 56.67 | 0.5919 times | Fri 15 May 2026 | 54.00 (3.61%) | 52.11 | 50.00 - 56.37 | 1.2684 times | Thu 14 May 2026 | 52.12 (2.18%) | 51.13 | 48.84 - 53.20 | 0.7978 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 60.36 and 69.81
| Weekly Target 1 | 52.49 |
| Weekly Target 2 | 58.77 |
| Weekly Target 3 | 61.943333333333 |
| Weekly Target 4 | 68.22 |
| Weekly Target 5 | 71.39 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.8637 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 1.09 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 1.2454 times | Fri 08 May 2026 | 49.89 (7.41%) | 47.33 | 45.40 - 50.00 | 0.7904 times | Wed 06 May 2026 | 46.45 (3.54%) | 43.51 | 43.03 - 49.00 | 1.4473 times | Fri 01 May 2026 | 44.86 (86.22%) | 24.03 | 23.34 - 46.16 | 2.4923 times | Fri 24 April 2026 | 24.09 (4.69%) | 23.04 | 21.76 - 25.69 | 0.5953 times | Fri 17 April 2026 | 23.01 (42.57%) | 16.14 | 16.02 - 23.14 | 0.6698 times | Fri 10 April 2026 | 16.14 (-10.58%) | 17.78 | 15.89 - 18.65 | 0.3595 times | Thu 02 April 2026 | 18.05 (7.06%) | 17.11 | 16.98 - 18.51 | 0.4463 times | Fri 27 March 2026 | 16.86 (8.91%) | 15.62 | 15.40 - 18.18 | 0.6167 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 51.35 and 78.82
| Monthly Target 1 | 28.47 |
| Monthly Target 2 | 46.75 |
| Monthly Target 3 | 55.936666666667 |
| Monthly Target 4 | 74.22 |
| Monthly Target 5 | 83.41 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.9682 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.452 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 1.1365 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 1.0967 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.5182 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.5163 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.3978 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.701 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.7144 times | Fri 29 August 2025 | 15.00 (7.84%) | 13.70 | 13.04 - 15.20 | 0.499 times | Thu 31 July 2025 | 13.91 (-12.52%) | 15.78 | 12.92 - 16.44 | 0.8504 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 60.28 |
| 12 day DMA | 57.08 |
| 20 day DMA | 53.4 |
| 35 day DMA | 41.08 |
| 50 day DMA | 33.93 |
| 100 day DMA | 24.11 |
| 150 day DMA | 21.04 |
| 200 day DMA | 19.75 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.28 | 57.9 | 58.02 |
| 12 day EMA | 56.66 | 55.14 | 54.68 |
| 20 day EMA | 51.98 | 50.61 | 49.87 |
| 35 day EMA | 43.95 | 42.71 | 41.83 |
| 50 day EMA | 35.02 | 33.79 | 32.82 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.28 | 58.98 | 59.04 |
| 12 day SMA | 57.08 | 55.78 | 55.13 |
| 20 day SMA | 53.4 | 52.39 | 51.35 |
| 35 day SMA | 41.08 | 39.68 | 38.54 |
| 50 day SMA | 33.93 | 32.94 | 32.08 |
| 100 day SMA | 24.11 | 23.6 | 23.17 |
| 150 day SMA | 21.04 | 20.72 | 20.44 |
| 200 day SMA | 19.75 | 19.5 | 19.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.