Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 75.14 and 78.14
| Daily Target 1 | 72.92 |
| Daily Target 2 | 74.35 |
| Daily Target 3 | 75.923333333333 |
| Daily Target 4 | 77.35 |
| Daily Target 5 | 78.92 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.77 (2.66%) | 75.12 | 74.50 - 77.50 | 0.6997 times | Mon 13 July 2026 | 73.81 (-2.17%) | 74.83 | 72.81 - 76.80 | 0.7015 times | Fri 10 July 2026 | 75.45 (-3.75%) | 79.44 | 73.39 - 79.44 | 0.6076 times | Thu 09 July 2026 | 78.39 (11.18%) | 70.51 | 69.71 - 79.08 | 1.5881 times | Wed 08 July 2026 | 70.51 (4.52%) | 67.82 | 62.65 - 71.59 | 1.4022 times | Tue 07 July 2026 | 67.46 (11.19%) | 60.71 | 60.65 - 69.01 | 1.2501 times | Mon 06 July 2026 | 60.67 (-1.51%) | 61.66 | 60.24 - 64.94 | 0.6764 times | Thu 02 July 2026 | 61.60 (-3.43%) | 64.52 | 61.26 - 65.43 | 0.9549 times | Wed 01 July 2026 | 63.79 (0.77%) | 63.63 | 62.07 - 65.19 | 0.8507 times | Tue 30 June 2026 | 63.30 (3.98%) | 59.98 | 59.65 - 64.61 | 1.2688 times | Mon 29 June 2026 | 60.88 (6.99%) | 57.54 | 56.55 - 61.59 | 0.6563 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 74.29 and 78.98
| Weekly Target 1 | 70.67 |
| Weekly Target 2 | 73.22 |
| Weekly Target 3 | 75.36 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 80.05 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.77 (0.42%) | 74.83 | 72.81 - 77.50 | 0.2867 times | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.1303 times | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.7633 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.527 times | Thu 18 June 2026 | 51.39 (-21.35%) | 65.64 | 48.43 - 67.03 | 1.7337 times | Fri 12 June 2026 | 65.34 (-9.41%) | 72.61 | 58.00 - 75.98 | 0.9052 times | Fri 05 June 2026 | 72.13 (10.9%) | 63.35 | 62.76 - 75.50 | 1.0702 times | Fri 29 May 2026 | 65.04 (5.95%) | 62.12 | 55.67 - 65.12 | 0.6975 times | Fri 22 May 2026 | 61.39 (13.69%) | 53.95 | 52.69 - 62.03 | 0.8803 times | Fri 15 May 2026 | 54.00 (8.24%) | 50.00 | 48.02 - 56.37 | 1.0058 times | Fri 08 May 2026 | 49.89 (7.41%) | 47.33 | 45.40 - 50.00 | 0.6383 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 68.01 and 87.21
| Monthly Target 1 | 52.62 |
| Monthly Target 2 | 64.19 |
| Monthly Target 3 | 71.816666666667 |
| Monthly Target 4 | 83.39 |
| Monthly Target 5 | 91.02 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 75.77 (19.7%) | 63.63 | 60.24 - 79.44 | 0.7776 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 2.4507 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 2.2875 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 1.119 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.8758 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.8452 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3993 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.3979 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.3066 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.5403 times | Tue 30 September 2025 | 16.67 (11.13%) | 14.72 | 14.66 - 18.63 | 0.5505 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 74.79 |
| 12 day DMA | 67.38 |
| 20 day DMA | 61.17 |
| 35 day DMA | 62.74 |
| 50 day DMA | 59.25 |
| 100 day DMA | 38.96 |
| 150 day DMA | 30.7 |
| 200 day DMA | 26.86 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.52 | 72.39 | 71.68 |
| 12 day EMA | 68.64 | 67.35 | 66.17 |
| 20 day EMA | 65.42 | 64.33 | 63.33 |
| 35 day EMA | 60.89 | 60.01 | 59.2 |
| 50 day EMA | 58.47 | 57.76 | 57.11 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.79 | 73.12 | 70.5 |
| 12 day SMA | 67.38 | 65.42 | 63.63 |
| 20 day SMA | 61.17 | 60.65 | 60.18 |
| 35 day SMA | 62.74 | 62.25 | 61.79 |
| 50 day SMA | 59.25 | 58.63 | 57.89 |
| 100 day SMA | 38.96 | 38.33 | 37.72 |
| 150 day SMA | 30.7 | 30.3 | 29.9 |
| 200 day SMA | 26.86 | 26.56 | 26.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.