BandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets BandwidthInc

Strong Daily Stock price targets for BandwidthInc BAND are 15.14 and 16.9

Daily Target 114.8
Daily Target 215.47
Daily Target 316.56
Daily Target 417.23
Daily Target 518.32

Daily price and volume Bandwidth Inc

Date Closing Open Range Volume
Fri 10 April 2026 16.14 (-7.82%) 17.51 15.89 - 17.65 1.1415 times
Thu 09 April 2026 17.51 (-3.05%) 17.98 17.40 - 17.98 0.6133 times
Wed 08 April 2026 18.06 (0.89%) 18.60 17.84 - 18.65 0.5498 times
Tue 07 April 2026 17.90 (-1.97%) 18.16 17.47 - 18.49 1.0586 times
Mon 06 April 2026 18.26 (1.16%) 17.78 17.78 - 18.64 0.4616 times
Thu 02 April 2026 18.05 (0.67%) 17.72 17.47 - 18.39 0.579 times
Wed 01 April 2026 17.93 (0.62%) 17.99 17.75 - 18.51 0.8744 times
Tue 31 March 2026 17.82 (3.36%) 17.49 17.26 - 18.46 1.5907 times
Mon 30 March 2026 17.24 (2.25%) 17.11 16.98 - 17.63 1.7037 times
Fri 27 March 2026 16.86 (-2.2%) 17.00 16.50 - 17.20 1.4274 times
Thu 26 March 2026 17.24 (0.82%) 16.89 16.75 - 17.82 0.6906 times

Daily chart BandwidthInc

Weekly price and charts BandwidthInc

Strong weekly Stock price targets for BandwidthInc BAND are 14.64 and 17.4

Weekly Target 114.13
Weekly Target 215.14
Weekly Target 316.893333333333
Weekly Target 417.9
Weekly Target 519.65

Weekly price and volumes for Bandwidth Inc

Date Closing Open Range Volume
Fri 10 April 2026 16.14 (-10.58%) 17.78 15.89 - 18.65 0.7063 times
Thu 02 April 2026 18.05 (7.06%) 17.11 16.98 - 18.51 0.8768 times
Fri 27 March 2026 16.86 (8.91%) 15.62 15.40 - 18.18 1.2116 times
Fri 20 March 2026 15.48 (1.64%) 15.29 14.85 - 15.71 0.4511 times
Fri 13 March 2026 15.23 (-7.98%) 16.13 14.97 - 16.69 0.9927 times
Fri 06 March 2026 16.55 (11.67%) 14.34 14.23 - 17.03 1.6312 times
Fri 27 February 2026 14.82 (-1.98%) 14.91 13.49 - 15.04 1.2215 times
Fri 20 February 2026 15.12 (16.67%) 12.90 12.50 - 16.58 1.881 times
Fri 13 February 2026 12.96 (0%) 12.84 12.73 - 13.34 0.1967 times
Fri 13 February 2026 12.96 (-3.5%) 13.40 12.57 - 13.93 0.8311 times
Fri 06 February 2026 13.43 (-3.87%) 13.92 12.90 - 14.55 0.5936 times

weekly chart BandwidthInc

Monthly price and charts BandwidthInc

Strong monthly Stock price targets for BandwidthInc BAND are 14.64 and 17.4

Monthly Target 114.13
Monthly Target 215.14
Monthly Target 316.893333333333
Monthly Target 417.9
Monthly Target 519.65

Monthly price and volumes Bandwidth Inc

Date Closing Open Range Volume
Fri 10 April 2026 16.14 (-9.43%) 17.99 15.89 - 18.65 0.34 times
Tue 31 March 2026 17.82 (20.24%) 14.34 14.23 - 18.46 1.7073 times
Fri 27 February 2026 14.82 (6.08%) 13.92 12.50 - 16.58 1.6476 times
Fri 30 January 2026 13.97 (-9.64%) 15.53 13.10 - 15.59 0.7784 times
Wed 31 December 2025 15.46 (8.57%) 14.03 13.75 - 15.77 0.7756 times
Fri 28 November 2025 14.24 (-11.83%) 15.55 13.31 - 15.74 0.5976 times
Fri 31 October 2025 16.15 (-3.12%) 16.63 14.72 - 17.18 1.0531 times
Tue 30 September 2025 16.67 (11.13%) 14.72 14.66 - 18.63 1.0732 times
Fri 29 August 2025 15.00 (7.84%) 13.70 13.04 - 15.20 0.7496 times
Thu 31 July 2025 13.91 (-12.52%) 15.78 12.92 - 16.44 1.2776 times
Mon 30 June 2025 15.90 (13.41%) 14.02 13.65 - 16.06 0.9268 times

monthly chart BandwidthInc

DMA SMA EMA moving averages of Bandwidth Inc BAND

DMA (daily moving average) of Bandwidth Inc BAND

DMA period DMA value
5 day DMA 17.57
12 day DMA 17.51
20 day DMA 16.73
35 day DMA 16.11
50 day DMA 15.28
100 day DMA 14.87
150 day DMA 15.28
200 day DMA 15.18

EMA (exponential moving average) of Bandwidth Inc BAND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2417.7917.93
12 day EMA17.2317.4317.42
20 day EMA16.8816.9616.9
35 day EMA16.1316.1316.05
50 day EMA15.4115.3815.29

SMA (simple moving average) of Bandwidth Inc BAND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5717.9618.04
12 day SMA17.5117.5417.46
20 day SMA16.7316.7116.65
35 day SMA16.1116.0215.88
50 day SMA15.2815.2315.17
100 day SMA14.8714.8514.82
150 day SMA15.2815.2715.26
200 day SMA15.1815.1715.16
Back to top | Use Dark Theme