Login or Join
HomepageBandwidthInc BAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bandwidth Inc BAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets BandwidthInc
Strong Daily Stock price targets for BandwidthInc BAND are 47.4 and 50.43
| Daily Target 1 | 46.86 |
| Daily Target 2 | 47.93 |
| Daily Target 3 | 49.89 |
| Daily Target 4 | 50.96 |
| Daily Target 5 | 52.92 |
Daily price and volume Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.00 (-5.5%) | 51.85 | 48.82 - 51.85 | 0.672 times | Thu 27 August 2026 | 51.85 (10.58%) | 47.35 | 47.31 - 52.15 | 0.9058 times | Wed 26 August 2026 | 46.89 (0.49%) | 46.30 | 45.86 - 47.80 | 0.6589 times | Tue 25 August 2026 | 46.66 (0.67%) | 47.36 | 44.77 - 48.07 | 0.6231 times | Mon 24 August 2026 | 46.35 (-2.46%) | 46.83 | 45.39 - 47.27 | 0.8973 times | Fri 21 August 2026 | 47.52 (-1.31%) | 48.85 | 45.62 - 49.19 | 1.1759 times | Thu 20 August 2026 | 48.15 (-7.93%) | 52.00 | 47.33 - 52.50 | 0.9757 times | Wed 19 August 2026 | 52.30 (-1.21%) | 54.10 | 51.63 - 55.62 | 1.5786 times | Tue 18 August 2026 | 52.94 (0.28%) | 51.65 | 50.18 - 53.68 | 1.6102 times | Mon 17 August 2026 | 52.79 (-2.19%) | 54.06 | 52.31 - 54.40 | 0.9025 times | Fri 14 August 2026 | 53.97 (-0.17%) | 53.71 | 52.03 - 54.94 | 0.8422 times |
Weekly price and charts BandwidthInc
Strong weekly Stock price targets for BandwidthInc BAND are 46.89 and 54.27
| Weekly Target 1 | 41.26 |
| Weekly Target 2 | 45.13 |
| Weekly Target 3 | 48.64 |
| Weekly Target 4 | 52.51 |
| Weekly Target 5 | 56.02 |
Weekly price and volumes for Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.00 (3.11%) | 46.83 | 44.77 - 52.15 | 0.5484 times | Fri 21 August 2026 | 47.52 (-11.95%) | 54.06 | 45.62 - 55.62 | 0.9112 times | Fri 14 August 2026 | 53.97 (8.03%) | 49.18 | 49.18 - 54.94 | 0.8162 times | Fri 07 August 2026 | 49.96 (27.64%) | 39.03 | 39.01 - 53.64 | 1.3107 times | Fri 31 July 2026 | 39.14 (-34.55%) | 59.44 | 35.20 - 61.89 | 2.0799 times | Fri 24 July 2026 | 59.80 (0%) | 59.26 | 56.77 - 61.68 | 0.2827 times | Fri 24 July 2026 | 59.80 (-16.54%) | 72.78 | 56.77 - 75.07 | 1.2369 times | Fri 17 July 2026 | 71.65 (-5.04%) | 74.83 | 64.88 - 77.57 | 0.7213 times | Fri 10 July 2026 | 75.45 (22.48%) | 61.66 | 60.24 - 79.44 | 1.2492 times | Thu 02 July 2026 | 61.60 (8.26%) | 57.54 | 56.55 - 65.43 | 0.8436 times | Fri 26 June 2026 | 56.90 (10.72%) | 50.73 | 48.15 - 57.20 | 1.6876 times |
Monthly price and charts BandwidthInc
Strong monthly Stock price targets for BandwidthInc BAND are 44.01 and 60.62
| Monthly Target 1 | 31.27 |
| Monthly Target 2 | 40.13 |
| Monthly Target 3 | 47.876666666667 |
| Monthly Target 4 | 56.74 |
| Monthly Target 5 | 64.49 |
Monthly price and volumes Bandwidth Inc
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 49.00 (25.19%) | 39.03 | 39.01 - 55.62 | 1.1347 times | Fri 31 July 2026 | 39.14 (-38.17%) | 63.63 | 35.20 - 79.44 | 1.8914 times | Tue 30 June 2026 | 63.30 (-2.68%) | 63.35 | 48.15 - 75.98 | 1.9686 times | Fri 29 May 2026 | 65.04 (76.69%) | 37.66 | 37.65 - 65.12 | 1.8374 times | Thu 30 April 2026 | 36.81 (106.57%) | 17.99 | 15.89 - 36.88 | 0.8989 times | Tue 31 March 2026 | 17.82 (20.24%) | 14.34 | 14.23 - 18.46 | 0.7035 times | Fri 27 February 2026 | 14.82 (6.08%) | 13.92 | 12.50 - 16.58 | 0.6789 times | Fri 30 January 2026 | 13.97 (-9.64%) | 15.53 | 13.10 - 15.59 | 0.3208 times | Wed 31 December 2025 | 15.46 (8.57%) | 14.03 | 13.75 - 15.77 | 0.3196 times | Fri 28 November 2025 | 14.24 (-11.83%) | 15.55 | 13.31 - 15.74 | 0.2463 times | Fri 31 October 2025 | 16.15 (-3.12%) | 16.63 | 14.72 - 17.18 | 0.434 times |
Indicator Analysis of BandwidthInc
Please login to view indicator analysis. or View indicator analysis of BandwidthInc BAND on MunafaSutra.com for free
DMA SMA EMA moving averages of Bandwidth Inc BAND
DMA (daily moving average) of Bandwidth Inc BAND
| DMA period | DMA value |
| 5 day DMA | 48.15 |
| 12 day DMA | 50.21 |
| 20 day DMA | 49.44 |
| 35 day DMA | 53.78 |
| 50 day DMA | 56.46 |
| 100 day DMA | 51.55 |
| 150 day DMA | 39.44 |
| 200 day DMA | 33.2 |
EMA (exponential moving average) of Bandwidth Inc BAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.03 | 49.05 | 47.65 |
| 12 day EMA | 49.46 | 49.54 | 49.12 |
| 20 day EMA | 50.36 | 50.5 | 50.36 |
| 35 day EMA | 52.92 | 53.15 | 53.23 |
| 50 day EMA | 55.49 | 55.75 | 55.91 |
SMA (simple moving average) of Bandwidth Inc BAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.15 | 47.85 | 47.11 |
| 12 day SMA | 50.21 | 50.45 | 50.44 |
| 20 day SMA | 49.44 | 48.95 | 48.29 |
| 35 day SMA | 53.78 | 54.49 | 55.16 |
| 50 day SMA | 56.46 | 56.51 | 56.49 |
| 100 day SMA | 51.55 | 51.23 | 50.9 |
| 150 day SMA | 39.44 | 39.21 | 38.96 |
| 200 day SMA | 33.2 | 33.03 | 32.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.