Login or Join
HomepageNatusMedical BABY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Natus Medical BABY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets NatusMedical
Strong Daily Stock price targets for NatusMedical BABY are 26.44 and 27.02
| Daily Target 1 | 26.34 |
| Daily Target 2 | 26.54 |
| Daily Target 3 | 26.916666666667 |
| Daily Target 4 | 27.12 |
| Daily Target 5 | 27.5 |
Daily price and volume Natus Medical
| Date | Closing | Open | Range | Volume | Thu 25 July 2019 | 26.75 (-2.44%) | 27.23 | 26.71 - 27.29 | 0.9157 times | Wed 24 July 2019 | 27.42 (0.96%) | 27.17 | 27.12 - 27.53 | 0.8321 times | Tue 23 July 2019 | 27.16 (2.11%) | 26.65 | 26.65 - 27.33 | 1.1759 times | Mon 22 July 2019 | 26.60 (1.33%) | 26.36 | 26.29 - 26.64 | 1.3801 times | Fri 19 July 2019 | 26.25 (0.38%) | 26.11 | 26.11 - 26.48 | 0.9944 times | Thu 18 July 2019 | 26.15 (1.4%) | 25.83 | 25.81 - 26.26 | 1.4947 times | Wed 17 July 2019 | 25.79 (-1.07%) | 26.02 | 25.78 - 26.16 | 1.1681 times | Tue 16 July 2019 | 26.07 (0.77%) | 25.84 | 25.75 - 26.20 | 0.662 times | Mon 15 July 2019 | 25.87 (-0.04%) | 25.87 | 25.69 - 25.95 | 0.6196 times | Fri 12 July 2019 | 25.88 (0.23%) | 25.79 | 25.57 - 26.02 | 0.7575 times | Thu 11 July 2019 | 25.82 (-0.15%) | 25.95 | 25.51 - 25.95 | 0.5181 times |
Weekly price and charts NatusMedical
Strong weekly Stock price targets for NatusMedical BABY are 26.52 and 27.76
| Weekly Target 1 | 25.62 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 26.856666666667 |
| Weekly Target 4 | 27.42 |
| Weekly Target 5 | 28.1 |
Weekly price and volumes for Natus Medical
| Date | Closing | Open | Range | Volume | Thu 25 July 2019 | 26.75 (1.9%) | 26.36 | 26.29 - 27.53 | 0.9413 times | Fri 19 July 2019 | 26.25 (1.43%) | 25.87 | 25.69 - 26.48 | 1.0802 times | Fri 12 July 2019 | 25.88 (0.98%) | 25.58 | 25.29 - 26.02 | 0.8331 times | Fri 05 July 2019 | 25.63 (-0.23%) | 25.98 | 25.04 - 26.19 | 0.7944 times | Fri 28 June 2019 | 25.69 (4.6%) | 24.54 | 24.37 - 25.98 | 1.603 times | Fri 21 June 2019 | 24.56 (2.46%) | 23.98 | 23.54 - 25.05 | 1.6163 times | Fri 14 June 2019 | 23.97 (-3.58%) | 24.93 | 23.96 - 25.32 | 0.7441 times | Fri 07 June 2019 | 24.86 (-0.16%) | 24.93 | 24.49 - 25.99 | 0.86 times | Fri 31 May 2019 | 24.90 (-4.96%) | 26.13 | 24.65 - 26.48 | 0.6125 times | Fri 24 May 2019 | 26.20 (-0.57%) | 26.14 | 25.83 - 26.97 | 0.9151 times | Fri 17 May 2019 | 26.35 (-0.04%) | 25.90 | 25.62 - 26.76 | 0.9643 times |
Monthly price and charts NatusMedical
Strong monthly Stock price targets for NatusMedical BABY are 25.9 and 28.39
| Monthly Target 1 | 23.95 |
| Monthly Target 2 | 25.35 |
| Monthly Target 3 | 26.44 |
| Monthly Target 4 | 27.84 |
| Monthly Target 5 | 28.93 |
Monthly price and volumes Natus Medical
| Date | Closing | Open | Range | Volume | Thu 25 July 2019 | 26.75 (4.13%) | 25.98 | 25.04 - 27.53 | 0.461 times | Fri 28 June 2019 | 25.69 (3.17%) | 24.93 | 23.54 - 25.99 | 0.6094 times | Fri 31 May 2019 | 24.90 (-6.95%) | 26.77 | 24.65 - 27.90 | 0.5992 times | Tue 30 April 2019 | 26.76 (5.44%) | 25.55 | 23.58 - 27.26 | 0.8582 times | Fri 29 March 2019 | 25.38 (-8.14%) | 27.73 | 24.88 - 28.70 | 0.8161 times | Thu 28 February 2019 | 27.63 (-18.11%) | 33.72 | 25.06 - 33.85 | 2.2406 times | Thu 31 January 2019 | 33.74 (-0.85%) | 33.54 | 31.68 - 34.63 | 1.0099 times | Mon 31 December 2018 | 34.03 (-3.82%) | 35.68 | 30.14 - 35.73 | 0.9933 times | Fri 30 November 2018 | 35.38 (18.41%) | 30.00 | 29.42 - 35.66 | 1.317 times | Wed 31 October 2018 | 29.88 (-16.19%) | 35.90 | 27.69 - 36.85 | 1.0953 times | Fri 28 September 2018 | 35.65 (-4.42%) | 37.25 | 33.35 - 37.25 | 0.596 times |
Indicator Analysis of NatusMedical
Please login to view indicator analysis. or View indicator analysis of NatusMedical BABY on MunafaSutra.com for free
DMA SMA EMA moving averages of Natus Medical BABY
DMA (daily moving average) of Natus Medical BABY
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.4 |
| 50 day DMA | 25.53 |
| 100 day DMA | 25.83 |
| 150 day DMA | 27.81 |
| 200 day DMA | 28.98 |
EMA (exponential moving average) of Natus Medical BABY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.81 | 26.84 | 26.55 |
| 12 day EMA | 26.41 | 26.35 | 26.15 |
| 20 day EMA | 26.11 | 26.04 | 25.9 |
| 35 day EMA | 25.93 | 25.88 | 25.79 |
| 50 day EMA | 25.73 | 25.69 | 25.62 |
SMA (simple moving average) of Natus Medical BABY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.72 | 26.39 |
| 12 day SMA | 26.3 | 26.22 | 26.08 |
| 20 day SMA | 26.03 | 25.92 | 25.79 |
| 35 day SMA | 25.4 | 25.35 | 25.3 |
| 50 day SMA | 25.53 | 25.51 | 25.48 |
| 100 day SMA | 25.83 | 25.83 | 25.84 |
| 150 day SMA | 27.81 | 27.85 | 27.89 |
| 200 day SMA | 28.98 | 29.03 | 29.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.